| Name | Last trade | Close | DY | EY | PE | High | Low |
| 1TIME HOLDINGS LTD | 40 | 40 | 0.00 | 39.20 | 2.55 | 40 | 40 |
| ABLSICPITOP405DEC2012 | 90349 | 90349 | 0.00 | 0.00 | 0.00 | ||
| AB LSI CPI TOP40 4AP2013 | 91079 | 91079 | 0.00 | 0.00 | 0.00 | ||
| AB LSI GOLDPRICE 12APR20 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| AB LSI GOLDPRICE 12APR20 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| AFRICAN BRICK CENTRE LTD | 27 | 24 | 0.00 | 45.42 | 2.20 | 27 | 24 |
| AFRICAN BANK INVESTMENTS | 2247 | 2275 | 10.33 | 12.28 | 8.14 | 2289 | 2196 |
| AB ABL 3000CH 5:1SEP08 | 25 | 25 | 0.00 | 0.00 | 0.00 | ||
| DB ABL 3600CC 10:1SEP08 | 22 | 22 | 0.00 | 0.00 | 0.00 | ||
| DB ABL 3000PR 10:1SEP08 | 68 | 68 | 0.00 | 0.00 | 0.00 | ||
| AFRICAN BANK INV PREF | 7800 | 7700 | 12.79 | 0.00 | 0.00 | 7800 | 7700 |
| SB ABL 3000CA 10:1AUG08 | 1 | 1 | 0.00 | 0.00 | 0.00 | ||
| SB ABL 2800CB 8:1NOV08 | 12 | 12 | 0.00 | 0.00 | 0.00 | ||
| ABSOLUTE HOLDINGS LTD | 5 | 5 | 0.00 | -19.00 | -5.26 | 5 | 4 |
| ABSA BANK LTD PREF | 81800 | 81800 | 10.38 | 0.00 | 0.00 | 81800 | 81750 |
| ABLSIRESETSWIX408OCT15 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETSWIX4015OCT15 | 96413 | 96413 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETSWIX407AUG15 | 97306 | 97306 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETSWIX4014JAN10 | 99553 | 99553 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETSWIX4003MAR16 | 95591 | 95591 | 0.00 | 0.00 | 0.00 | ||
| AMBIT PROPERTIES LTD | 320 | 320 | 10.81 | 11.94 | 8.37 | 320 | 320 |
| ABLSIRESETTOP4023AUG13 | 961399 | 961399 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETTOP4027SEP13 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETTOP4026NOV13 | 90765 | 90765 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETTOP4019OCT2015 | 88641 | 88641 | 0.00 | 0.00 | 0.00 | ||
| ABLSIRESETTOP40 24JUNE13 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| ABE CONSTR CHEMICALS LTD | 90 | 90 | 0.00 | 22.71 | 4.40 | ||
| ACC-ROSS HOLDINGS LTD | 92 | 92 | 0.00 | -1.42 | -70.23 | 92 | 90 |
| ACCENTUATE LTD | 110 | 110 | 0.00 | 16.42 | 6.09 | ||
| ARCELORMITTAL SA LTD | 19500 | 20400 | 1.98 | 7.04 | 14.21 | 20299 | 19500 |
| AB ACL R220 CH50:1 OCT08 | 31 | 35 | 0.00 | 0.00 | 0.00 | 31 | 31 |
| DB ACL R160CE 35:1SEP08 | 136 | 136 | 0.00 | 0.00 | 0.00 | ||
| DB ACL R130PT 35:1SEP08 | 6 | 6 | 0.00 | 0.00 | 0.00 | ||
| SB ACL R200CB 70:1SEP08 | 23 | 26 | 0.00 | 0.00 | 0.00 | 23 | 22 |
| SB ACL R260CC 70:1NOV08 | 7 | 9 | 0.00 | 0.00 | 0.00 | 7 | 7 |
| SB ACL R150PP 40:1SEP08 | 5 | 5 | 0.00 | 0.00 | 0.00 | ||
| SB ACL R200PQ 50:1OCT08 | 33 | 33 | 0.00 | 0.00 | 0.00 | ||
| SB ACL R230PR 60:1DEC08 | 61 | 61 | 0.00 | 0.00 | 0.00 | ||
| ACUCAP PROPERTIES LTD | 2102 | 2100 | 10.53 | 11.75 | 8.51 | 2110 | 2100 |
| AFROCENTRIC INV CORP LTD | 125 | 155 | 0.00 | 4.42 | 22.63 | 125 | 125 |
| AFROCENTRIC INV CORP PRF | 190 | 190 | 0.00 | 0.00 | 0.00 | ||
| ADVTECH LTD | 360 | 350 | 0.00 | 8.90 | 11.24 | 360 | 350 |
| ADAPTIT HOLDINGS LTD | 45 | 45 | 9.84 | 18.16 | 5.51 | ||
| ADCORP HLDGS LTD ORD | 2540 | 2650 | 6.95 | 6.33 | 15.81 | 2650 | 2500 |
| AFRICAN DAWN CAPITAL LTD | 440 | 460 | 0.00 | 12.39 | 8.07 | 450 | 435 |
| AFRICAN EAGLE RES PLC | 120 | 120 | 0.00 | -7.05 | -14.19 | ||
| ANBEECO INVESTMENT HLDGS | 7 | 7 | 0.00 | -171.43 | -0.58 | ||
| AVENG LTD | 5200 | 5225 | 1.63 | 7.64 | 13.10 | 5328 | 5071 |
| AMALGAMATED ELEC CORP LD | 88 | 85 | 0.00 | 27.06 | 3.70 | 88 | 87 |
| ALERT STEEL HOLDINGS LTD | 85 | 87 | 0.00 | 17.13 | 5.84 | 85 | 85 |
| A E C I LTD ORD | 5960 | 5995 | 3.55 | 5.92 | 16.89 | 5995 | 5920 |
| A E C I 5,5% CUM PREF | 1075 | 1075 | 7.38 | 0.00 | 0.00 | ||
| AFGEM LTD | 13 | 13 | 0.00 | 133.31 | 0.75 | ||
| AFLEASE GOLD LTD | 250 | 260 | 0.00 | -6.04 | -16.56 | 250 | 246 |
| ALEX FORBES PF SHARE INV | 1200 | 1200 | 0.00 | -4.17 | -24.00 | ||
| AFGRI LTD | 515 | 525 | 6.76 | 14.37 | 6.96 | 525 | 510 |
| AFRIMAT LTD | 560 | 570 | 4.04 | 12.35 | 8.10 | 560 | 505 |
| AFRICAN OXYGEN LTD ORD | 2370 | 2400 | 3.33 | 6.55 | 15.27 | 2380 | 2350 |
| AG INDUSTRIES LTD | 91 | 91 | 0.00 | -13.74 | -7.28 | 92 | 90 |
| ANGLO AMERICAN PLC | 45901 | 47730 | 1.94 | 6.17 | 16.20 | 47599 | 45861 |
| AB AGL R400CM 100:1SEP08 | 88 | 88 | 0.00 | 0.00 | 0.00 | ||
| AB AGL R550CN160:1 OCT08 | 22 | 22 | 0.00 | 0.00 | 0.00 | ||
| DB AGL R480CM 100:1SEP08 | 46 | 46 | 0.00 | 0.00 | 0.00 | ||
| DB AGL R370PW 100:1SEP08 | 9 | 9 | 0.00 | 0.00 | 0.00 | ||
| IB AGL R475 CL180:1AUG08 | 20 | 20 | 0.00 | 0.00 | 0.00 | ||
| NB AGL R545CB 100:1OCT08 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| NB AGL R490PQ 90:1OCT08 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| SB AGL R400CM 150:1AUG08 | 57 | 57 | 0.00 | 0.00 | 0.00 | ||
| SB AGL R550CN200:1SEP08 | 11 | 11 | 0.00 | 0.00 | 0.00 | ||
| SB AGL R550CO 230:1DEC08 | 17 | 20 | 0.00 | 0.00 | 0.00 | 19 | 17 |
| SB AGL R500PW150:1SEP08 | 40 | 36 | 0.00 | 0.00 | 0.00 | 41 | 39 |
| ALL JOY FOODS LTD | 35 | 35 | 0.00 | -7.23 | -13.83 | 35 | 35 |
| ALLIANCE MINING CORP LTD | 710 | 800 | 5.00 | 16.92 | 5.91 | 710 | 710 |
| ALLIED TECHNOLOGIES | 4796 | 4801 | 6.00 | 10.64 | 9.40 | 4801 | 4786 |
| AMALGAMATED APPL HLD LTD | 130 | 130 | 0.00 | -3.28 | -30.46 | 130 | 130 |
| AFRICAN MEDIA ENTERTAIN | 2700 | 2700 | 0.00 | 10.99 | 9.10 | ||
| ANGLO PLATINUM LTD | 118600 | 125900 | 4.13 | 4.16 | 24.03 | 124499 | 118200 |
| AB AMS R1090CM 250:1SEP0 | 73 | 73 | 0.00 | 0.00 | 0.00 | ||
| AB AMS R1350CN400:1OCT08 | 31 | 31 | 0.00 | 0.00 | 0.00 | ||
| DB AMS R1200CN220:1SEP08 | 66 | 66 | 0.00 | 0.00 | 0.00 | ||
| DB AMS R950PY220:1SEP08 | 11 | 11 | 0.00 | 0.00 | 0.00 | ||
| IB AMS R1400CM350:1AUG08 | 12 | 12 | 0.00 | 0.00 | 0.00 | ||
| ANGLO PLATINUM LTD PREFS | 41500 | 43000 | 2.23 | 0.00 | 0.00 | 42000 | 41500 |
| SB AMSR1300CL450:1SEP08 | 16 | 21 | 0.00 | 0.00 | 0.00 | 16 | 16 |
| SBAMS R1450CM 450:1DEC08 | 17 | 22 | 0.00 | 0.00 | 0.00 | 19 | 17 |
| SB AMS R1050PS 350:1AUG0 | 3 | 4 | 0.00 | 0.00 | 0.00 | 3 | 3 |
| SBAMSR1150PT350:1SEP08 | 27 | 24 | 0.00 | 0.00 | 0.00 | 28 | 27 |
| SBAMS R1300PU 400:1DEC08 | 52 | 47 | 0.00 | 0.00 | 0.00 | 52 | 52 |
| ANGLOGOLD ASHANTI LTD | 25010 | 25110 | 0.57 | -11.14 | -8.98 | 25300 | 24150 |
| AB ANG R300 CL80:1OCT 08 | 74 | 74 | 0.00 | 0.00 | 0.00 | ||
| DBANGR299.58CM56.17:1SE8 | 14 | 14 | 0.00 | 0.00 | 0.00 | ||
| DBANGR252.77PZ56.17:1SE8 | 37 | 37 | 0.00 | 0.00 | 0.00 | ||
| IB ANG R330 CL100:1AUG08 | 3 | 3 | 0.00 | 0.00 | 0.00 | ||
| NBANGR299.58CK70.21:1OC8 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| SBANGR271.49CI102.98:1A8 | 7 | 9 | 0.00 | 0.00 | 0.00 | 7 | 7 |
| SBANGR290.21CJ112.34:1N8 | 18 | 19 | 0.00 | 0.00 | 0.00 | 18 | 17 |
| SB ANG R265CK 100:1JAN09 | 39 | 39 | 0.00 | 0.00 | 0.00 | ||
| SBANGR257.45PP79.57:1N8 | 39 | 37 | 0.00 | 0.00 | 0.00 | 39 | 39 |
| ANSYS LTD | 175 | 180 | 2.22 | 7.62 | 13.13 | 175 | 175 |
| AFRICAN AND OVERSEAS -N- | 750 | 750 | 1.87 | 14.00 | 7.14 | ||
| AFR AND OSEAS ENTER ORD | 750 | 750 | 1.87 | 14.00 | 7.14 | ||
| AFR AND OSEAS ENT 6PRTPR | 451 | 451 | 1.33 | 0.00 | 0.00 | ||
| APEXHI PROPERTIES -A- | 1090 | 1075 | 12.37 | 10.85 | 9.22 | 1090 | 1076 |
| APEXHI PROPERTIES -B- | 1349 | 1319 | 12.32 | 10.69 | 9.35 | 1349 | 1319 |
| ASTRAPAK LTD | 800 | 800 | 1.81 | 8.63 | 11.59 | ||
| ASTRAPAK LTD PREF | 9000 | 8990 | 12.06 | 0.00 | 0.00 | 9000 | 8500 |
| ASPEN PHARMACARE HLDGS. | 3594 | 3630 | 0.00 | 6.11 | 16.36 | 3647 | 3510 |
| AQUARIUS PLATINUM LTD | 10550 | 11187 | 1.36 | 6.14 | 16.28 | 12000 | 10550 |
| ARB HOLDINGS LTD | 300 | 307 | 0.00 | 14.14 | 7.07 | 301 | 300 |
| ANGLORAND HLDGS 5,5%PREF | 3000 | 3000 | 0.37 | 0.00 | 0.00 | ||
| AFRICAN RAINBOW MINERALS | 23700 | 25500 | 0.59 | 2.62 | 38.12 | 25500 | 23700 |
| SB ARI R290CA 120:1OCT08 | 15 | 15 | 0.00 | 0.00 | 0.00 | ||
| ASTRAL FOODS LTD | 7350 | 7550 | 9.27 | 17.11 | 5.84 | 7550 | 7300 |
| ANOORAQ RESOURCES CORPOR | 2200 | 2200 | 0.00 | 0.25 | 396.09 | 2200 | 2050 |
| ARGENT INDUSTRIAL LTD | 1390 | 1415 | 2.54 | 14.43 | 6.93 | 1400 | 1390 |
| ABSA GROUP LIMITED | 8655 | 8600 | 6.51 | 16.30 | 6.13 | 8800 | 8225 |
| AB ASA R115CN 16:1SEP08 | 11 | 11 | 0.00 | 0.00 | 0.00 | ||
| DB ASA R125CJ 20:1SEP08 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| DB ASA 10000PV 20:1SEP08 | 72 | 72 | 0.00 | 0.00 | 0.00 | ||
| NB ASA R112CI 40:1OCT08 | 16 | 16 | 0.00 | 0.00 | 0.00 | ||
| SB ASA R120CE 30:1JUL08 | 1 | 1 | 0.00 | 0.00 | 0.00 | ||
| SB ASA R115CF 30:1AUG08 | 1 | 1 | 0.00 | 0.00 | 0.00 | ||
| SB ASA R105CG 25:1NOV08 | 11 | 9 | 0.00 | 0.00 | 0.00 | 11 | 10 |
| SB ASA 9500CH 25:1DEC08 | 27 | 25 | 0.00 | 0.00 | 0.00 | 27 | 22 |
| SB ASA R105PR 25:1JUL08 | 77 | 77 | 0.00 | 0.00 | 0.00 | ||
| SB ASA 9000PS 20:1NOV08 | 47 | 51 | 0.00 | 0.00 | 0.00 | 54 | 46 |
| AUSTRO GROUP LIMITED | 126 | 135 | 0.00 | 15.70 | 6.37 | 135 | 125 |
| ASSORE LTD | 68600 | 74500 | 0.60 | 5.41 | 18.48 | 72000 | 68600 |
| ALLIED ELECTRONICS CORP | 3630 | 3700 | 4.22 | 10.14 | 9.87 | 3737 | 3598 |
| ALLIED ELECT COR PARTPRF | 3300 | 3425 | 4.55 | 10.95 | 9.13 | 3425 | 3300 |
| AFRICA CELLULAR TOWERS | 155 | 155 | 0.00 | 11.42 | 8.76 | 155 | 155 |
| AVI LTD | 1190 | 1187 | 2.78 | 12.96 | 7.72 | 1218 | 1150 |
| AVUSA LTD | 2100 | 2100 | 0.00 | 0.00 | 0.00 | 2100 | 2090 |
| AWETHU BREWERIES LTD ORD | 10 | 12 | 0.00 | 9.42 | 10.62 | 10 | 10 |
| APEXHI PROPERTIES -C- | 525 | 520 | 2.12 | 15.96 | 6.26 | 530 | 520 |
| BRAIT S.A. | 1720 | 1800 | 8.35 | 14.07 | 7.11 | 1780 | 1720 |
| BARLOWORLD LTD | 6968 | 7164 | 3.88 | 12.41 | 8.06 | 7100 | 6851 |
| AB BAW 9300CD 20:1SEP08 | 52 | 52 | 0.00 | 0.00 | 0.00 | ||
| AB BAW R125 CE32:1OCT 08 | 22 | 22 | 0.00 | 0.00 | 0.00 | ||
| DB BAW R115CC 25:1SEP08 | 0 | 0 | 0.00 | 0.00 | 0.00 | ||
| DB BAW 9000PR 25:1SEP08 | 73 | 73 | 0.00 | 0.00 | 0.00 | ||
| BARWORLD LTD 6%CUMPRF | 104 | 104 | 5.77 | 0.00 | 0.00 | ||
| BRC DIAMONDCORE LTD | 995 | 1000 | 0.00 | 0.00 | 0.00 | 995 | 950 |
| BOWLER METCALF LTD | 420 | 420 | 4.60 | 12.97 | 7.71 | ||
| BEST CUT LTD | 85 | 85 | 0.00 | 3.93 | 25.45 | ||
| BUSINESS CONNEXION GROUP | 450 | 447 | 3.36 | 8.19 | 12.21 | 450 | 450 |
| BUILDMAX LTD | 140 | 148 | 0.00 | 11.93 | 8.38 | 145 | 140 |
| BEGET HOLDINGS LTD | 3 | 3 | 0.00 | 3.47 | 28.85 | ||
| BEIGE HOLDINGS LTD | 24 | 24 | 0.00 | 9.50 | 10.53 | 24 | 22 |
| BEIGE HOLDINGS LTD PREF | 135 | 135 | 0.00 | 0.00 | 0.00 | ||
| BELL EQUIPMENT LTD | 3350 | 3375 | 1.19 | 11.38 | 8.79 | 3375 | 3350 |
| BLUE FINANCIAL SERVICES | 605 | 605 | 0.00 | 1.97 | 50.67 | 605 | 600 |
| BICC CAFCA LTD | 114 | 114 | 0.00 | 28.19 | 3.55 | ||
| BRIKOR LTD | 45 | 56 | 2.68 | 21.25 | 4.71 | 57 | 36 |
| BHP BILLITON PLC | 25665 | 26700 | 1.55 | 6.19 | 16.17 | 26670 | 25665 |
| AB BIL R225CM 50:1SEP08 | 93 | 93 | 0.00 | 0.00 | 0.00 | ||
| DB BIL R280CM 60:1SEP08 | 31 | 31 | 0.00 | 0.00 | 0.00 | ||
| IB BIL R250 CN100:1AUG08 | 29 | 29 | 0.00 | 0.00 | 0.00 | ||
| NB BIL R295CA 85:1OCT08 | 60 | 60 | 0.00 | 0.00 | 0.00 | ||
| NB BIL R245PW 85:1OCT08 | 30 | 30 | 0.00 | 0.00 | 0.00 | ||
| SB BIL R185CH 80:1AUG08 | 98 | 104 | 0.00 | 0.00 | 0.00 | 98 | 98 |
| SB BIL R260CI 90:1SEP08 | 28 | 31 | 0.00 | 0.00 | 0.00 | 28 | 28 |
| SB BIL R330CJ 100:1NOV08 | 11 | 12 | 0.00 | 0.00 | 0.00 | 11 | 10 |
| SB BIL R240PT 80:1SEP08 | 16 | 14 | 0.00 | 0.00 | 0.00 | 16 | 13 |
| SB BIL R285PU 80:1NOV08 | 46 | 46 | 0.00 | 0.00 | 0.00 | ||
| BIOSCIENCE BRANDS LTD | 8 | 8 | 0.00 | -65.88 | -1.52 | ||
| BARNARD JACOBS MELLET | 355 | 355 | 8.73 | 18.96 | 5.27 | ||
| BLUE LABEL TELECOMS LTD | 600 | 625 | 0.00 | 4.19 | 23.85 | 615 | 575 |
| BONATLA PROPERTY HLDGS | 40 | 40 | 0.00 | -9.58 | -10.44 | ||
| BRIMSTONE INVESTMENT -N- | 480 | 490 | 6.53 | 65.61 | 1.52 | 480 | 480 |
| BRIMSTONE INVESTMNT CORP | 405 | 405 | 7.90 | 79.38 | 1.26 | 405 | 405 |
| BASIL READ HLDGS LTD | 2470 | 2590 | 1.93 | 6.12 | 16.34 | 2545 | 2350 |
| BSI (SA) LTD | 110 | 110 | 0.00 | 13.55 | 7.38 | 110 | 108 |
| BIDVEST LTD ORD | 8975 | 9151 | 0.00 | 11.07 | 9.04 | 9395 | 8902 |
| AB BVT R130 CF32:1OCT 08 | 52 | 52 | 0.00 | 0.00 | 0.00 | ||
| DBBVTR134.85CD34.96:1SE8 | 20 | 20 | 0.00 | 0.00 | 0.00 | ||
| DBBVTR114.87PS34.96:1SE8 | 65 | 65 | 0.00 | 0.00 | 0.00 | 65 | 65 |
| B&W INSTRUMENT & ELEC LD | 170 | 170 | 2.16 | 11.14 | 8.98 | 170 | 160 |
| BUILDWORKS GROUP LTD | 93 | 93 | 0.00 | 12.15 | 8.23 | ||
| CAPE EMPOWERMENT TRUST | 100 | 100 | 3.00 | 45.40 | 2.20 | 100 | 91 |
| CAXTON CTP PUBLISH PRINT | 1010 | 1051 | 4.76 | 12.18 | 8.21 | 1011 | 1000 |
| CAXTON CTP PUBLISH 6%CPP | 16000 | 16000 | 2.86 | 0.00 | 0.00 | ||
| COUNTRY BIRD HOLDINGS LD | 200 | 205 | 1.46 | 25.58 | 3.91 | 205 | 200 |
| CIC HOLDINGS LTD | 90 | 90 | 5.25 | 17.17 | 5.83 | ||
| COMPU CLEARING OUTS LTD | 210 | 240 | 0.00 | 9.72 | 10.29 | 210 | 210 |
| CADIZ HOLDINGS LTD | 230 | 228 | 2.34 | 19.84 | 5.04 | 235 | 230 |
| CELCOM GROUP LIMITED | 39 | 39 | 0.00 | 10.69 | 9.35 | 40 | 39 |
| COUNTRY FOODS LTD | 25 | 24 | 0.00 | 34.92 | 2.86 | 25 | 23 |
| CALGRO M3 HOLDINGS LTD | 145 | 152 | 0.00 | 20.00 | 5.00 | 145 | 145 |
| CROOKES BROS LTD | 4500 | 4500 | 3.11 | 6.78 | 14.75 | ||
| CITY LODGE HTLS LTD ORD | 6450 | 6700 | 4.85 | 6.94 | 14.41 | 6700 | 6400 |
| CLIENTELE LTD | 739 | 739 | 0.00 | 0.00 | 0.00 | ||
| COMMAND HOLDINGS LTD | 30 | 30 | 0.00 | 24.57 | 4.07 | ||
| CENMAG HOLDINGS LTD | 50 | 50 | 0.00 | 56.18 | 1.78 | ||
| COMBINED MOTOR HLDGS LTD | 500 | 550 | 7.02 | 17.76 | 5.63 | 500 | 500 |
| CORONATION FUND MNGRS LD | 440 | 442 | 14.25 | 16.36 | 6.11 | 440 | 440 |
| CHROMETCO LTD | 24 | 25 | 0.00 | 13.20 | 7.58 | 24 | 22 |
| CONDUIT CAPITAL LTD | 60 | 60 | 0.00 | 13.79 | 7.25 | ||
| CONTROL INSTRUMENTS GRP | 144 | 144 | 4.01 | -0.42 | -240.00 | ||
| CONAFEX HLDGS SOCIE ANON | 1300 | 1300 | 0.00 | 4.77 | 20.97 | ||
| COLLIERS S A HOLDINGS LD | 60 | 70 | 0.00 | 8.57 | 11.67 | 60 | 60 |
| COMAIR LTD | 170 | 180 | 5.00 | 14.94 | 6.69 | 175 | 170 |
| CAPITEC BANK HLDGS LTD | 2750 | 2700 | 3.70 | 9.59 | 10.43 | 2750 | 2700 |
| CAPITEC BANK HLDGS PREF | 8350 | 8250 | 12.24 | 0.00 | 0.00 | 8350 | 8350 |
| CAPITAL PROPERTY FUND | 447 | 432 | 0.00 | 10.78 | 9.27 | 450 | 430 |
| CENTRAL RAND GOLD LTD | 1400 | 1400 | 0.00 | 0.00 | 0.00 | ||
| CARGO CARRIERS LTD | 850 | 900 | 2.06 | 7.74 | 12.91 | 890 | 850 |
| CERAMIC INDUSTRIES LTD | 7500 | 7500 | 4.40 | 15.26 | 6.55 | 7500 | 7500 |
| CORWIL INVESTMENTS LTD | 230 | 230 | 0.00 | -20.96 | -4.77 | ||
| CASHBUILD LTD | 4400 | 4300 | 4.53 | 14.04 | 7.12 | 4400 | 4000 |
| CHEMICAL SPECIALITIES LT | 109 | 110 | 0.00 | 9.10 | 10.99 | 109 | 106 |
| CREDIT U HOLDINGS LTD | 220 | 220 | 0.00 | 14.27 | 7.01 | ||
| CULLINAN HOLDINGS ORD | 45 | 45 | 2.22 | 7.11 | 14.06 | 45 | 44 |
| CULLINAN HLDG5,5%CUMPREF | 90 | 90 | 12.22 | 0.00 | 0.00 | ||
| CONVERGENET HOLDINGS LTD | 120 | 120 | 0.00 | 4.43 | 22.60 | 120 | 120 |
| CORVUS CAP (SA) HLDG LTD | 11 | 11 | 0.00 | 1.00 | 100.00 | ||
| COAL OF AFRICA LTD | 2385 | 2595 | 0.00 | -0.63 | -158.98 | 2530 | 2385 |
| DISTRIBUTION AND WAREHSG |