| Ticker | Name | Last trade | Move | % Move | Close |
| J055 | Oil & Gas Producers | 17162.66 | -519.76 | -2.94% | 17682.42 |
| J100 | JSE SRI Index | 14566.56 | 0.00 | 0.00% | 14566.56 |
| J135 | Chemicals | 11125.86 | -93.71 | -0.84% | 11219.57 |
| J143 | FTSE/JSE Shariah All Share Index | 3320.47 | -88.19 | -2.59% | 3408.66 |
| J150 | Gold Mining | 2211.31 | -33.65 | -1.50% | 2244.96 |
| J151 | Coal Mining | 47140.41 | -436.11 | -0.92% | 47576.52 |
| J152 | Diamond Mining | 410.37 | 0.00 | 0.00% | 410.37 |
| J153 | Platinum Mining | 109.30 | -2.03 | -1.82% | 111.33 |
| J154 | General Mining | 10385.00 | -419.06 | -3.88% | 10804.06 |
| J173 | Forestry & Paper | 17417.17 | -469.63 | -2.63% | 17886.80 |
| J175 | Industrial Metals | 46435.13 | -1920.15 | -3.97% | 48355.28 |
| J177 | Mining | 41279.09 | -1403.45 | -3.29% | 42682.54 |
| J200 | Top 40 | 25995.50 | -559.21 | -2.11% | 26554.71 |
| J201 | Mid Cap | 24949.30 | -279.69 | -1.11% | 25228.99 |
| J202 | Small Cap | 24687.13 | -222.65 | -0.89% | 24909.78 |
| J203 | All Share | 27611.63 | -562.32 | -2.00% | 28173.95 |
| J204 | Fledgling | 4309.40 | -74.93 | -1.71% | 4384.33 |
| J210 | Resource 20 | 63263.20 | -2118.42 | -3.24% | 65381.62 |
| J211 | Industrial 25 | 18300.82 | -96.07 | -0.52% | 18396.89 |
| J212 | Financial 15 | 6102.02 | -37.33 | -0.61% | 6139.35 |
| J213 | Financial and Industrial 30 | 21595.27 | -114.94 | -0.53% | 21710.21 |
| J230 | Development Capital | 723.33 | -23.93 | -3.20% | 747.26 |
| J231 | Venture Capital | 213.10 | 0.00 | 0.00% | 213.10 |
| J232 | Alt X | 3594.96 | -50.87 | -1.40% | 3645.83 |
| J233 | FTSE/JSE ALTX 15 | 1649.11 | -32.54 | -1.94% | 1681.65 |
| J235 | Construction & Materials | 63.85 | -0.47 | -0.73% | 64.32 |
| J250 | SA Financials and Industrials | 23692.05 | -147.94 | -0.62% | 23839.99 |
| J253 | SA Listed Property | 244.48 | 2.60 | 1.07% | 241.88 |
| J254 | Capped Property Index | 231.15 | 2.06 | 0.90% | 229.09 |
| J255 | Property Unit Trust | 281.73 | 3.92 | 1.41% | 277.81 |
| J256 | Property Loan Stock | 906.71 | 8.42 | 0.94% | 898.29 |
| J257 | SA Industrials | 21451.39 | -140.64 | -0.65% | 21592.03 |
| J258 | SA Resources | 34783.09 | -1165.52 | -3.24% | 35948.61 |
| J259 | Dividend+ | 95.71 | -1.26 | -1.30% | 96.97 |
| J260 | RAFI 40 | 5028.45 | -91.48 | -1.79% | 5119.93 |
| J263 | FTSE/JSE RAFI All Share | 4904.71 | -88.04 | -1.76% | 4992.75 |
| J272 | General Industrials | 48181.92 | -224.37 | -0.46% | 48406.29 |
| J273 | Electronic & Electrical Equipment | 19153.14 | -217.29 | -1.12% | 19370.43 |
| J275 | Industrial Engineering | 54067.01 | 179.39 | 0.33% | 53887.62 |
| J277 | Industrial Transportation | 67.60 | -2.52 | -3.59% | 70.12 |
| J279 | Support Services | 1464.32 | -24.61 | -1.65% | 1488.93 |
| J300 | Capped Top 40 Index | 12878.43 | -220.83 | -1.69% | 13099.26 |
| J303 | Capped All Share Index | 13327.32 | -226.90 | -1.67% | 13554.22 |
| J330 | Value Index | 227.37 | 0.00 | 0.00% | 227.37 |
| J331 | Growth Index | 307.51 | 0.00 | 0.00% | 307.51 |
| J335 | Automobiles & Parts | 1885.09 | 0.00 | 0.00% | 1885.09 |
| J353 | Beverages | 56383.63 | 512.58 | 0.92% | 55871.05 |
| J357 | Food Producers | 26140.83 | -750.90 | -2.79% | 26891.73 |
| J372 | Household Goods | 83.05 | -3.06 | -3.55% | 86.11 |
| J374 | Leisure Goods | 1342.67 | 0.00 | 0.00% | 1342.67 |
| J376 | Personal Goods | 154.51 | -0.15 | -0.10% | 154.66 |
| J400 | Shareholder Weighted Top 40 | 5280.06 | -95.36 | -1.77% | 5375.42 |
| J403 | Shareholder Weighted All Share | 5454.29 | -91.43 | -1.65% | 5545.72 |
| J453 | Health Care Equipment & Services | 19162.79 | 576.91 | 3.10% | 18585.88 |
| J457 | Pharmaceuticals & Biotechnology | 4605.83 | -43.00 | -0.92% | 4648.83 |
| J500 | Oil & Gas | 31919.75 | -966.67 | -2.94% | 32886.42 |
| J510 | Basic Materials | 34933.88 | -1183.75 | -3.28% | 36117.63 |
| J520 | Industrials | 22724.53 | -233.47 | -1.02% | 22958.00 |
| J530 | Consumer Goods | 14668.94 | -14.96 | -0.10% | 14683.90 |
| J533 | Food & Drug Retailers | 23120.44 | 68.27 | 0.30% | 23052.17 |
| J537 | General Retailers | 17874.98 | -42.96 | -0.24% | 17917.94 |
| J540 | Health Care | 14397.88 | 191.06 | 1.34% | 14206.82 |
| J550 | Consumer Services | 25029.07 | -88.49 | -0.35% | 25117.56 |
| J555 | Media | 37671.78 | -60.47 | -0.16% | 37732.25 |
| J560 | Telecommunication | 61581.98 | -402.25 | -0.65% | 61984.23 |
| J575 | Travel & Leisure | 2971.46 | -99.05 | -3.23% | 3070.51 |
| J580 | Financials | 15995.23 | -87.92 | -0.55% | 16083.15 |
| J590 | Technology | 11955.57 | -221.35 | -1.82% | 12176.92 |
| J653 | Fixed Line Telecommunications | 1350.74 | -10.40 | -0.76% | 1361.14 |
| J657 | Mobile Telecommunications | 203.63 | -1.30 | -0.63% | 204.93 |
| J835 | Banks | 26866.21 | -70.22 | -0.26% | 26936.43 |
| J853 | Nonlife Insurance | 17043.43 | -499.57 | -2.85% | 17543.00 |
| J857 | Life Insurance | 11737.00 | -195.70 | -1.64% | 11932.70 |
| J873 | Real Estate | 623.36 | 3.81 | 0.61% | 619.55 |
| J877 | General Financial | 1547.64 | -21.83 | -1.39% | 1569.47 |
| J898 | Equity Investment Instruments | 1632.60 | -3.19 | -0.20% | 1635.79 |
| J953 | Software & Computer Services | 253.17 | -4.69 | -1.82% | 257.86 |
| J957 | Technology Hardware & Equipment | 504.10 | 0.00 | 0.00% | 504.10 |
You need macromedia flash to view this website. Click here to download it.
NAVIGATE:
POLL:
Can business do more to address the impact of HIV/Aids?
NEWSLETTER:
MARKETS :