Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR26.50-1.30
-4.68 %
5713394
KENYA COM BKKCB.NR35.550.25
0.71 %
2786464
EQUITY BANKEQTY.NR41.95-2.75
-6.15 %
1477600
EAST AFR BREWEABL.NR140.00-2.75
-1.93 %
758992
KENYA REKNRE.NR2.100.05
2.44 %
526291
NAT IND CREDNCBA.NR26.00-0.25
-0.95 %
454322
CENTUM INVESTCTUM.NR10.00-0.05
-0.5 %
352468
KENYA POWERKPLC.NR1.500.06
4.17 %
306044
COOPERATIVE BANCOOP.NR11.60 UNCH 195482
KENGENKEGN.NR3.490.07
2.05 %
110735
ABSA BANKABSA.NR9.900.14
1.43 %
81506
CIC INSURANCECIC.NR1.95-0.03
-1.52 %
63500
BRITISH AMEBRIT.NR6.600.10
1.54 %
38550
HOME AFRICAHAFR.NR0.320.01
3.23 %
35300
NBVNBV.NR3.190.22
7.41 %
26700
SCANGROUPSCAN.NR3.250.12
3.83 %
21860
CARBACID INVCARB.NR11.00-0.50
-4.35 %
17200
STANBICSBIC.NR100.00-4.00
-3.85 %
11000
UMEMEUMME.NR8.000.12
1.52 %
10800
UCHUMI SUPERUCHM.NR0.18-0.01
-5.26 %
10000
NATION MEDIANMG.NR20.500.65
3.27 %
9943
HOUSING FINHFCK.NR2.90-0.09
-3.01 %
8200
S C BK KENYASCBK.NR124.00 UNCH 7831
I&MIMH.NR17.50 UNCH 7300
BAMBURIBAMB.NR36.00-0.15
-0.41 %
5800
DIAMOND KENDTK.NR50.000.05
0.1 %
5200
FAHARIFAHR.NR5.40-0.12
-2.17 %
3000
NSENSE.NR8.200.28
3.54 %
2453
PAN AFR INSSLAM.NR14.85 UNCH 2000
SAMEER AFRICASMER.NR2.42-0.12
-4.72 %
1903
EA CABLESCABL.NR1.020.02
2 %
1800
EVEREADY E AEVRD.NR0.82-0.02
-2.38 %
1700
G WILLIAMSONWTK.NR130.005.75
4.63 %
1600
TPS SERENATPSE.NR12.00 UNCH 1200
TRANS CENTURYTCL.NR1.01 UNCH 1100
FLAME TREE GROUPFTGH.NR1.20 UNCH 1100
TOPLTOTL.NR22.90 UNCH 1000
LONGHORNLKL.NR3.200.03
0.95 %
900
JUBILEE HLDSJUB.NR259.00-5.00
-1.89 %
807
EXPRESS KENXPRS.NR3.990.08
2.05 %
800
EA PORT CEMPORT.NR7.00-0.24
-3.31 %
700
UNGA GROUPUNGA.NR28.50-1.50
-5 %
600
EAAGADS LTDEGAD.NR13.451.15
9.35 %
300
BK GROUPBKG.NR30.000.45
1.52 %
300
BAT KENYABAT.NR420.00 UNCH 207
SASINISASN.NR20.80-0.20
-0.95 %
200
CAR GEN KENCGEN.NR35.000.90
2.64 %
200
CROWN BERGERCRWN.NR38.200.25
0.66 %
100
CFC INSURANCELBTY.NR5.04-0.16
-3.08 %
100
OLYMPIA CAPITALOCH.NR2.00 UNCH 100
KAPCHORUAKAPC.NR95.50 UNCH 1
KAKUZIKUKZ.NR402.00 UNCH
LIMURU TEALIMT.NR352.00 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
STANDARD GROUPSGL.NR12.95 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
BOC KENYABOC.NR75.00 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
NEWGOLDGLD.NR2135.00 UNCH