Markets

Kenya

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR23.00-0.25
-1.08 %
622671
EQUITY BANKEQTY.NR45.50-0.05
-0.11 %
567200
ABSA BANKABSA.NR12.400.05
0.4 %
225350
KENYA POWERKPLC.NR1.540.01
0.65 %
223908
KENYA COM BKKCB.NR38.45 UNCH 155423
KENGENKEGN.NR3.00-0.08
-2.6 %
110244
CIC INSURANCECIC.NR1.900.04
2.15 %
88800
COOPERATIVE BANCOOP.NR12.600.10
0.8 %
61579
NSENSE.NR6.40 UNCH 51900
EAST AFR BREWEABL.NR173.504.75
2.81 %
42180
NAT IND CREDNCBA.NR37.300.30
0.81 %
38666
I&MIMH.NR16.90-0.10
-0.59 %
34200
CENTUM INVESTCTUM.NR8.60-0.10
-1.15 %
33667
TRANS CENTURYTCL.NR1.250.05
4.17 %
24400
CARBACID INVCARB.NR12.35 UNCH 20400
S C BK KENYASCBK.NR157.00-0.25
-0.16 %
17700
BRITISH AMEBRIT.NR5.20 UNCH 16500
KENYA REKNRE.NR1.76-0.02
-1.12 %
13998
DIAMOND KENDTK.NR51.751.75
3.5 %
12500
SCANGROUPSCAN.NR2.95-0.05
-1.67 %
12200
BAT KENYABAT.NR449.00 UNCH 11900
STANBICSBIC.NR112.00-2.00
-1.75 %
11225
FLAME TREE GROUPFTGH.NR1.00 UNCH 9200
SAMEER AFRICASMER.NR2.20-0.10
-4.35 %
8500
NATION MEDIANMG.NR14.800.05
0.34 %
8415
HOME AFRICAHAFR.NR0.32 UNCH 7600
NBVNBV.NR3.500.25
7.69 %
7300
EA CABLESCABL.NR1.000.07
7.53 %
5700
FAHARIFAHR.NR6.400.06
0.95 %
5200
BAMBURIBAMB.NR29.400.20
0.68 %
2912
CROWN BERGERCRWN.NR39.003.20
8.94 %
1600
JUBILEE HLDSJUB.NR194.25 UNCH 1305
HOUSING FINHFCK.NR3.300.04
1.23 %
1290
UCHUMI SUPERUCHM.NR0.230.01
4.55 %
1000
UMEMEUMME.NR8.78 UNCH 1000
CAR GEN KENCGEN.NR37.00-3.40
-8.42 %
800
EVEREADY E AEVRD.NR0.70 UNCH 800
LONGHORNLKL.NR3.25 UNCH 700
TOPLTOTL.NR23.801.00
4.39 %
500
KAKUZIKUKZ.NR420.00 UNCH 400
EXPRESS KENXPRS.NR4.550.04
0.89 %
400
TPS SERENATPSE.NR12.00 UNCH 400
EAAGADS LTDEGAD.NR11.40 UNCH 300
G WILLIAMSONWTK.NR160.005.00
3.23 %
300
BK GROUPBKG.NR32.00 UNCH 200
STANDARD GROUPSGL.NR10.15 UNCH 200
KAPCHORUAKAPC.NR110.0010.00
10 %
100
CFC INSURANCELBTY.NR4.80-0.19
-3.81 %
100
LIMURU TEALIMT.NR420.00 UNCH
SASINISASN.NR21.00 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
EA PORT CEMPORT.NR6.38 UNCH
PAN AFR INSSLAM.NR8.34 UNCH
OLYMPIA CAPITALOCH.NR2.85 UNCH
BOC KENYABOC.NR70.00 UNCH
KEN ORCHARDSORCH.NR13.70 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
UNGA GROUPUNGA.NR31.00 UNCH
NEWGOLDGLD.NR2350.00 UNCH