Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR43.00-0.10
-0.23 %
2174325
KENGENKEGN.NR4.650.08
1.75 %
1501620
KENYA REKNRE.NR2.44-0.02
-0.81 %
166104
NBVNBV.NR6.300.36
6.06 %
70200
SCANGROUPSCAN.NR4.90-0.01
-0.2 %
36700
KENYA POWERKPLC.NR1.69-0.01
-0.59 %
32800
COOPERATIVE BANCOOP.NR12.95-0.05
-0.38 %
28368
CIC INSURANCECIC.NR2.69 UNCH 21700
HOME AFRICAHAFR.NR0.39 UNCH 21000
NAT IND CREDNCBA.NR25.50-0.25
-0.97 %
9368
CENTUM INVESTCTUM.NR17.50 UNCH 7100
ABSA BANKABSA.NR10.10-0.05
-0.49 %
6528
DIAMOND KENDTK.NR59.25-0.25
-0.42 %
6337
KENYA COM BKKCB.NR44.90-0.20
-0.44 %
5596
S C BK KENYASCBK.NR129.251.00
0.78 %
3884
BRITISH AMEBRIT.NR7.60-0.04
-0.52 %
3500
OLYMPIA CAPITALOCH.NR1.91-0.09
-4.5 %
3000
EQUITY BANKEQTY.NR49.550.05
0.1 %
2800
EAST AFR BREWEABL.NR164.75 UNCH 2640
SAMEER AFRICASMER.NR3.12-0.03
-0.95 %
2400
I&MIMH.NR21.50 UNCH 2200
UCHUMI SUPERUCHM.NR0.23 UNCH 1500
NSENSE.NR8.52-0.48
-5.33 %
1033
TPS SERENATPSE.NR16.00 UNCH 920
KAPCHORUAKAPC.NR85.00-3.00
-3.41 %
600
FAHARIFAHR.NR6.50-0.04
-0.61 %
600
STANBICSBIC.NR86.00 UNCH 555
SASINISASN.NR20.000.95
4.99 %
300
NATION MEDIANMG.NR22.00-0.15
-0.68 %
300
EA CABLESCABL.NR1.610.13
8.78 %
300
FLAME TREE GROUPFTGH.NR1.350.02
1.5 %
300
CAR GEN KENCGEN.NR36.00 UNCH 200
TRANS CENTURYTCL.NR1.40 UNCH 200
CROWN BERGERCRWN.NR31.001.00
3.33 %
107
EVEREADY E AEVRD.NR1.08-0.01
-0.92 %
100
EXPRESS KENXPRS.NR4.40 UNCH 100
LONGHORNLKL.NR4.000.05
1.27 %
100
BAMBURIBAMB.NR39.452.45
6.62 %
100
TOPLTOTL.NR24.650.20
0.82 %
100
PAN AFR INSSLAM.NR11.95 UNCH 50
EAAGADS LTDEGAD.NR13.00 UNCH
KAKUZIKUKZ.NR384.50 UNCH
LIMURU TEALIMT.NR330.00 UNCH
G WILLIAMSONWTK.NR130.75 UNCH
BK GROUPBKG.NR28.20 UNCH
HOUSING FINHFCK.NR3.71 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
STANDARD GROUPSGL.NR16.90 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
EA PORT CEMPORT.NR8.10 UNCH
UMEMEUMME.NR6.66 UNCH
JUBILEE HLDSJUB.NR348.50 UNCH
CFC INSURANCELBTY.NR7.78 UNCH
BOC KENYABOC.NR70.00 UNCH
BAT KENYABAT.NR435.50 UNCH
CARBACID INVCARB.NR11.70 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
UNGA GROUPUNGA.NR30.00 UNCH
NEWGOLDGLD.NR1855.00 UNCH