| Name | Symbol | Price | Change | Change % | Vol |
|---|---|---|---|---|---|
| SAFARICOM | SCOM.NR | 26.50 | -1.30 | -4.68 % | 5713394 |
| KENYA COM BK | KCB.NR | 35.55 | 0.25 | 0.71 % | 2786464 |
| EQUITY BANK | EQTY.NR | 41.95 | -2.75 | -6.15 % | 1477600 |
| EAST AFR BREW | EABL.NR | 140.00 | -2.75 | -1.93 % | 758992 |
| KENYA RE | KNRE.NR | 2.10 | 0.05 | 2.44 % | 526291 |
| NAT IND CRED | NCBA.NR | 26.00 | -0.25 | -0.95 % | 454322 |
| CENTUM INVEST | CTUM.NR | 10.00 | -0.05 | -0.5 % | 352468 |
| KENYA POWER | KPLC.NR | 1.50 | 0.06 | 4.17 % | 306044 |
| COOPERATIVE BAN | COOP.NR | 11.60 | UNCH | 195482 | |
| KENGEN | KEGN.NR | 3.49 | 0.07 | 2.05 % | 110735 |
| ABSA BANK | ABSA.NR | 9.90 | 0.14 | 1.43 % | 81506 |
| CIC INSURANCE | CIC.NR | 1.95 | -0.03 | -1.52 % | 63500 |
| BRITISH AME | BRIT.NR | 6.60 | 0.10 | 1.54 % | 38550 |
| HOME AFRICA | HAFR.NR | 0.32 | 0.01 | 3.23 % | 35300 |
| NBV | NBV.NR | 3.19 | 0.22 | 7.41 % | 26700 |
| SCANGROUP | SCAN.NR | 3.25 | 0.12 | 3.83 % | 21860 |
| CARBACID INV | CARB.NR | 11.00 | -0.50 | -4.35 % | 17200 |
| STANBIC | SBIC.NR | 100.00 | -4.00 | -3.85 % | 11000 |
| UMEME | UMME.NR | 8.00 | 0.12 | 1.52 % | 10800 |
| UCHUMI SUPER | UCHM.NR | 0.18 | -0.01 | -5.26 % | 10000 |
| NATION MEDIA | NMG.NR | 20.50 | 0.65 | 3.27 % | 9943 |
| HOUSING FIN | HFCK.NR | 2.90 | -0.09 | -3.01 % | 8200 |
| S C BK KENYA | SCBK.NR | 124.00 | UNCH | 7831 | |
| I&M | IMH.NR | 17.50 | UNCH | 7300 | |
| BAMBURI | BAMB.NR | 36.00 | -0.15 | -0.41 % | 5800 |
| DIAMOND KEN | DTK.NR | 50.00 | 0.05 | 0.1 % | 5200 |
| FAHARI | FAHR.NR | 5.40 | -0.12 | -2.17 % | 3000 |
| NSE | NSE.NR | 8.20 | 0.28 | 3.54 % | 2453 |
| PAN AFR INS | SLAM.NR | 14.85 | UNCH | 2000 | |
| SAMEER AFRICA | SMER.NR | 2.42 | -0.12 | -4.72 % | 1903 |
| EA CABLES | CABL.NR | 1.02 | 0.02 | 2 % | 1800 |
| EVEREADY E A | EVRD.NR | 0.82 | -0.02 | -2.38 % | 1700 |
| G WILLIAMSON | WTK.NR | 130.00 | 5.75 | 4.63 % | 1600 |
| TPS SERENA | TPSE.NR | 12.00 | UNCH | 1200 | |
| TRANS CENTURY | TCL.NR | 1.01 | UNCH | 1100 | |
| FLAME TREE GROUP | FTGH.NR | 1.20 | UNCH | 1100 | |
| TOPL | TOTL.NR | 22.90 | UNCH | 1000 | |
| LONGHORN | LKL.NR | 3.20 | 0.03 | 0.95 % | 900 |
| JUBILEE HLDS | JUB.NR | 259.00 | -5.00 | -1.89 % | 807 |
| EXPRESS KEN | XPRS.NR | 3.99 | 0.08 | 2.05 % | 800 |
| EA PORT CEM | PORT.NR | 7.00 | -0.24 | -3.31 % | 700 |
| UNGA GROUP | UNGA.NR | 28.50 | -1.50 | -5 % | 600 |
| EAAGADS LTD | EGAD.NR | 13.45 | 1.15 | 9.35 % | 300 |
| BK GROUP | BKG.NR | 30.00 | 0.45 | 1.52 % | 300 |
| BAT KENYA | BAT.NR | 420.00 | UNCH | 207 | |
| SASINI | SASN.NR | 20.80 | -0.20 | -0.95 % | 200 |
| CAR GEN KEN | CGEN.NR | 35.00 | 0.90 | 2.64 % | 200 |
| CROWN BERGER | CRWN.NR | 38.20 | 0.25 | 0.66 % | 100 |
| CFC INSURANCE | LBTY.NR | 5.04 | -0.16 | -3.08 % | 100 |
| OLYMPIA CAPITAL | OCH.NR | 2.00 | UNCH | 100 | |
| KAPCHORUA | KAPC.NR | 95.50 | UNCH | 1 | |
| KAKUZI | KUKZ.NR | 402.00 | UNCH | ||
| LIMURU TEA | LIMT.NR | 352.00 | UNCH | ||
| NATL BANK KENYA | NBK.NR | 4.12 | UNCH | ||
| Deacons | DCON.NR | 0.45 | UNCH | ||
| KENYA AIRWAYS | KQNA.NR | 2.15 | UNCH | ||
| STANDARD GROUP | SGL.NR | 12.95 | UNCH | ||
| ATHI RIVER MIN | ARM.NR | 5.55 | UNCH | ||
| BOC KENYA | BOC.NR | 75.00 | UNCH | ||
| KEN ORCHARDS | ORCH.NR | 10.40 | UNCH | ||
| MUMIAS SUGAR CO | MSC.NR | 0.28 | UNCH | ||
| NEWGOLD | GLD.NR | 2135.00 | UNCH |