| Name | Symbol | Price | Change | Change % | Vol |
|---|---|---|---|---|---|
| SAFARICOM | SCOM.NR | 23.00 | -0.25 | -1.08 % | 622671 |
| EQUITY BANK | EQTY.NR | 45.50 | -0.05 | -0.11 % | 567200 |
| ABSA BANK | ABSA.NR | 12.40 | 0.05 | 0.4 % | 225350 |
| KENYA POWER | KPLC.NR | 1.54 | 0.01 | 0.65 % | 223908 |
| KENYA COM BK | KCB.NR | 38.45 | UNCH | 155423 | |
| KENGEN | KEGN.NR | 3.00 | -0.08 | -2.6 % | 110244 |
| CIC INSURANCE | CIC.NR | 1.90 | 0.04 | 2.15 % | 88800 |
| COOPERATIVE BAN | COOP.NR | 12.60 | 0.10 | 0.8 % | 61579 |
| NSE | NSE.NR | 6.40 | UNCH | 51900 | |
| EAST AFR BREW | EABL.NR | 173.50 | 4.75 | 2.81 % | 42180 |
| NAT IND CRED | NCBA.NR | 37.30 | 0.30 | 0.81 % | 38666 |
| I&M | IMH.NR | 16.90 | -0.10 | -0.59 % | 34200 |
| CENTUM INVEST | CTUM.NR | 8.60 | -0.10 | -1.15 % | 33667 |
| TRANS CENTURY | TCL.NR | 1.25 | 0.05 | 4.17 % | 24400 |
| CARBACID INV | CARB.NR | 12.35 | UNCH | 20400 | |
| S C BK KENYA | SCBK.NR | 157.00 | -0.25 | -0.16 % | 17700 |
| BRITISH AME | BRIT.NR | 5.20 | UNCH | 16500 | |
| KENYA RE | KNRE.NR | 1.76 | -0.02 | -1.12 % | 13998 |
| DIAMOND KEN | DTK.NR | 51.75 | 1.75 | 3.5 % | 12500 |
| SCANGROUP | SCAN.NR | 2.95 | -0.05 | -1.67 % | 12200 |
| BAT KENYA | BAT.NR | 449.00 | UNCH | 11900 | |
| STANBIC | SBIC.NR | 112.00 | -2.00 | -1.75 % | 11225 |
| FLAME TREE GROUP | FTGH.NR | 1.00 | UNCH | 9200 | |
| SAMEER AFRICA | SMER.NR | 2.20 | -0.10 | -4.35 % | 8500 |
| NATION MEDIA | NMG.NR | 14.80 | 0.05 | 0.34 % | 8415 |
| HOME AFRICA | HAFR.NR | 0.32 | UNCH | 7600 | |
| NBV | NBV.NR | 3.50 | 0.25 | 7.69 % | 7300 |
| EA CABLES | CABL.NR | 1.00 | 0.07 | 7.53 % | 5700 |
| FAHARI | FAHR.NR | 6.40 | 0.06 | 0.95 % | 5200 |
| BAMBURI | BAMB.NR | 29.40 | 0.20 | 0.68 % | 2912 |
| CROWN BERGER | CRWN.NR | 39.00 | 3.20 | 8.94 % | 1600 |
| JUBILEE HLDS | JUB.NR | 194.25 | UNCH | 1305 | |
| HOUSING FIN | HFCK.NR | 3.30 | 0.04 | 1.23 % | 1290 |
| UCHUMI SUPER | UCHM.NR | 0.23 | 0.01 | 4.55 % | 1000 |
| UMEME | UMME.NR | 8.78 | UNCH | 1000 | |
| CAR GEN KEN | CGEN.NR | 37.00 | -3.40 | -8.42 % | 800 |
| EVEREADY E A | EVRD.NR | 0.70 | UNCH | 800 | |
| LONGHORN | LKL.NR | 3.25 | UNCH | 700 | |
| TOPL | TOTL.NR | 23.80 | 1.00 | 4.39 % | 500 |
| KAKUZI | KUKZ.NR | 420.00 | UNCH | 400 | |
| EXPRESS KEN | XPRS.NR | 4.55 | 0.04 | 0.89 % | 400 |
| TPS SERENA | TPSE.NR | 12.00 | UNCH | 400 | |
| EAAGADS LTD | EGAD.NR | 11.40 | UNCH | 300 | |
| G WILLIAMSON | WTK.NR | 160.00 | 5.00 | 3.23 % | 300 |
| BK GROUP | BKG.NR | 32.00 | UNCH | 200 | |
| STANDARD GROUP | SGL.NR | 10.15 | UNCH | 200 | |
| KAPCHORUA | KAPC.NR | 110.00 | 10.00 | 10 % | 100 |
| CFC INSURANCE | LBTY.NR | 4.80 | -0.19 | -3.81 % | 100 |
| LIMURU TEA | LIMT.NR | 420.00 | UNCH | ||
| SASINI | SASN.NR | 21.00 | UNCH | ||
| NATL BANK KENYA | NBK.NR | 4.12 | UNCH | ||
| Deacons | DCON.NR | 0.45 | UNCH | ||
| KENYA AIRWAYS | KQNA.NR | 2.15 | UNCH | ||
| ATHI RIVER MIN | ARM.NR | 5.55 | UNCH | ||
| EA PORT CEM | PORT.NR | 6.38 | UNCH | ||
| PAN AFR INS | SLAM.NR | 8.34 | UNCH | ||
| OLYMPIA CAPITAL | OCH.NR | 2.85 | UNCH | ||
| BOC KENYA | BOC.NR | 70.00 | UNCH | ||
| KEN ORCHARDS | ORCH.NR | 13.70 | UNCH | ||
| MUMIAS SUGAR CO | MSC.NR | 0.28 | UNCH | ||
| UNGA GROUP | UNGA.NR | 31.00 | UNCH | ||
| NEWGOLD | GLD.NR | 2350.00 | UNCH |