Markets

Nairobi SE - NSE

Name	Symbol	Price	Change	Change %	Vol
SAFARICOM	SCOM.NR	43.00	-0.10	-0.23 %	2174325
KENGEN	KEGN.NR	4.65	0.08	1.75 %	1501620
KENYA RE	KNRE.NR	2.44	-0.02	-0.81 %	166104
NBV	NBV.NR	6.30	0.36	6.06 %	70200
SCANGROUP	SCAN.NR	4.90	-0.01	-0.2 %	36700
KENYA POWER	KPLC.NR	1.69	-0.01	-0.59 %	32800
COOPERATIVE BAN	COOP.NR	12.95	-0.05	-0.38 %	28368
CIC INSURANCE	CIC.NR	2.69		UNCH	21700
HOME AFRICA	HAFR.NR	0.39		UNCH	21000
NAT IND CRED	NCBA.NR	25.50	-0.25	-0.97 %	9368
CENTUM INVEST	CTUM.NR	17.50		UNCH	7100
ABSA BANK	ABSA.NR	10.10	-0.05	-0.49 %	6528
DIAMOND KEN	DTK.NR	59.25	-0.25	-0.42 %	6337
KENYA COM BK	KCB.NR	44.90	-0.20	-0.44 %	5596
S C BK KENYA	SCBK.NR	129.25	1.00	0.78 %	3884
BRITISH AME	BRIT.NR	7.60	-0.04	-0.52 %	3500
OLYMPIA CAPITAL	OCH.NR	1.91	-0.09	-4.5 %	3000
EQUITY BANK	EQTY.NR	49.55	0.05	0.1 %	2800
EAST AFR BREW	EABL.NR	164.75		UNCH	2640
SAMEER AFRICA	SMER.NR	3.12	-0.03	-0.95 %	2400
I&M	IMH.NR	21.50		UNCH	2200
UCHUMI SUPER	UCHM.NR	0.23		UNCH	1500
NSE	NSE.NR	8.52	-0.48	-5.33 %	1033
TPS SERENA	TPSE.NR	16.00		UNCH	920
KAPCHORUA	KAPC.NR	85.00	-3.00	-3.41 %	600
FAHARI	FAHR.NR	6.50	-0.04	-0.61 %	600
STANBIC	SBIC.NR	86.00		UNCH	555
SASINI	SASN.NR	20.00	0.95	4.99 %	300
NATION MEDIA	NMG.NR	22.00	-0.15	-0.68 %	300
EA CABLES	CABL.NR	1.61	0.13	8.78 %	300
FLAME TREE GROUP	FTGH.NR	1.35	0.02	1.5 %	300
CAR GEN KEN	CGEN.NR	36.00		UNCH	200
TRANS CENTURY	TCL.NR	1.40		UNCH	200
CROWN BERGER	CRWN.NR	31.00	1.00	3.33 %	107
EVEREADY E A	EVRD.NR	1.08	-0.01	-0.92 %	100
EXPRESS KEN	XPRS.NR	4.40		UNCH	100
LONGHORN	LKL.NR	4.00	0.05	1.27 %	100
BAMBURI	BAMB.NR	39.45	2.45	6.62 %	100
TOPL	TOTL.NR	24.65	0.20	0.82 %	100
PAN AFR INS	SLAM.NR	11.95		UNCH	50
EAAGADS LTD	EGAD.NR	13.00		UNCH
KAKUZI	KUKZ.NR	384.50		UNCH
LIMURU TEA	LIMT.NR	330.00		UNCH
G WILLIAMSON	WTK.NR	130.75		UNCH
BK GROUP	BKG.NR	28.20		UNCH
HOUSING FIN	HFCK.NR	3.71		UNCH
NATL BANK KENYA	NBK.NR	4.12		UNCH
Deacons	DCON.NR	0.45		UNCH
KENYA AIRWAYS	KQNA.NR	2.15		UNCH
STANDARD GROUP	SGL.NR	16.90		UNCH
ATHI RIVER MIN	ARM.NR	5.55		UNCH
EA PORT CEM	PORT.NR	8.10		UNCH
UMEME	UMME.NR	6.66		UNCH
JUBILEE HLDS	JUB.NR	348.50		UNCH
CFC INSURANCE	LBTY.NR	7.78		UNCH
BOC KENYA	BOC.NR	70.00		UNCH
BAT KENYA	BAT.NR	435.50		UNCH
CARBACID INV	CARB.NR	11.70		UNCH
KEN ORCHARDS	ORCH.NR	10.40		UNCH
MUMIAS SUGAR CO	MSC.NR	0.28		UNCH
UNGA GROUP	UNGA.NR	30.00		UNCH
NEWGOLD	GLD.NR	1855.00		UNCH