Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR42.100.20
0.48 %
9102559
EQUITY BANKEQTY.NR48.95-0.15
-0.31 %
1874000
KENYA COM BKKCB.NR45.700.10
0.22 %
1523508
UCHUMI SUPERUCHM.NR0.23-0.02
-8 %
724400
SCANGROUPSCAN.NR4.50-0.05
-1.1 %
514959
KENYA POWERKPLC.NR1.410.01
0.71 %
331275
ABSA BANKABSA.NR9.90-0.04
-0.4 %
266100
CIC INSURANCECIC.NR3.040.21
7.42 %
240180
KENGENKEGN.NR4.40-0.06
-1.35 %
229592
NBVNBV.NR7.50-0.50
-6.25 %
106600
EAST AFR BREWEABL.NR182.00-2.50
-1.36 %
79508
COOPERATIVE BANCOOP.NR13.50-0.05
-0.37 %
75010
CENTUM INVESTCTUM.NR15.45-0.20
-1.28 %
50060
S C BK KENYASCBK.NR129.25-0.25
-0.19 %
40502
NAT IND CREDNCBA.NR26.50-0.25
-0.93 %
34100
HOME AFRICAHAFR.NR0.41 UNCH 28300
CROWN BERGERCRWN.NR24.551.35
5.82 %
28000
KENYA REKNRE.NR2.55-0.01
-0.39 %
25486
FLAME TREE GROUPFTGH.NR1.35-0.02
-1.46 %
19200
BRITISH AMEBRIT.NR8.300.30
3.75 %
15000
NATION MEDIANMG.NR25.00 UNCH 14860
NSENSE.NR8.76-0.22
-2.45 %
14000
EVEREADY E AEVRD.NR0.98-0.02
-2 %
12800
CARBACID INVCARB.NR11.70-0.70
-5.65 %
12300
EA CABLESCABL.NR1.40-0.02
-1.41 %
12100
BAMBURIBAMB.NR38.40 UNCH 10800
I&MIMH.NR22.75-0.20
-0.87 %
9100
HOUSING FINHFCK.NR3.800.05
1.33 %
8810
UMEMEUMME.NR6.50 UNCH 6000
TPS SERENATPSE.NR14.500.15
1.05 %
3500
UNGA GROUPUNGA.NR30.000.60
2.04 %
3300
G WILLIAMSONWTK.NR133.00-2.00
-1.48 %
3200
FAHARIFAHR.NR6.940.46
7.1 %
2800
OLYMPIA CAPITALOCH.NR2.150.19
9.69 %
2500
LONGHORNLKL.NR4.00 UNCH 2000
BOC KENYABOC.NR62.00 UNCH 1500
EAAGADS LTDEGAD.NR11.50 UNCH 1400
JUBILEE HLDSJUB.NR379.00-1.00
-0.26 %
1303
DIAMOND KENDTK.NR64.25-1.75
-2.65 %
1202
CAR GEN KENCGEN.NR35.20-0.20
-0.56 %
1000
BAT KENYABAT.NR465.00 UNCH 900
LIMURU TEALIMT.NR280.0017.00
6.46 %
800
BK GROUPBKG.NR29.00-0.50
-1.69 %
600
STANBICSBIC.NR85.00-2.00
-2.3 %
500
EA PORT CEMPORT.NR8.20 UNCH 500
SAMEER AFRICASMER.NR3.49-0.01
-0.29 %
400
STANDARD GROUPSGL.NR17.50 UNCH 400
TOPLTOTL.NR25.300.35
1.4 %
400
SASINISASN.NR19.20-0.30
-1.54 %
300
KAPCHORUAKAPC.NR89.003.50
4.09 %
200
KAKUZIKUKZ.NR415.005.00
1.22 %
100
PAN AFR INSSLAM.NR11.00-0.60
-5.17 %
100
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
EXPRESS KENXPRS.NR4.14 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
CFC INSURANCELBTY.NR9.06 UNCH
TRANS CENTURYTCL.NR1.37 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
NEWGOLDGLD.NR1890.00 UNCH