| Name | Symbol | Price | Change | Change % | Vol |
|---|---|---|---|---|---|
| EQUITY BANK | EQTY.NR | 46.50 | -0.85 | -1.8 % | 7391682 |
| SAFARICOM | SCOM.NR | 37.00 | -0.90 | -2.37 % | 6319544 |
| KENYA COM BK | KCB.NR | 41.10 | UNCH | 869033 | |
| KENYA POWER | KPLC.NR | 1.75 | UNCH | 307200 | |
| ABSA BANK | ABSA.NR | 10.85 | 0.05 | 0.46 % | 301918 |
| EAST AFR BREW | EABL.NR | 149.75 | UNCH | 248796 | |
| TPS SERENA | TPSE.NR | 15.40 | UNCH | 212827 | |
| NAT IND CRED | NCBA.NR | 24.20 | -0.05 | -0.21 % | 139340 |
| I&M | IMH.NR | 20.60 | -0.15 | -0.72 % | 135300 |
| BRITISH AME | BRIT.NR | 6.50 | -0.64 | -8.96 % | 135100 |
| COOPERATIVE BAN | COOP.NR | 11.50 | -0.30 | -2.54 % | 90661 |
| BAMBURI | BAMB.NR | 35.00 | -0.45 | -1.27 % | 75300 |
| LONGHORN | LKL.NR | 3.90 | 0.26 | 7.14 % | 57800 |
| CIC INSURANCE | CIC.NR | 2.04 | -0.04 | -1.92 % | 45060 |
| KENYA RE | KNRE.NR | 2.30 | -0.07 | -2.95 % | 43832 |
| KENGEN | KEGN.NR | 4.35 | 0.31 | 7.67 % | 43545 |
| NATION MEDIA | NMG.NR | 17.80 | -0.15 | -0.84 % | 41657 |
| CENTUM INVEST | CTUM.NR | 15.00 | 0.20 | 1.35 % | 38745 |
| NBV | NBV.NR | 6.00 | 0.02 | 0.33 % | 36500 |
| NSE | NSE.NR | 8.60 | -0.08 | -0.92 % | 26591 |
| PAN AFR INS | SLAM.NR | 11.50 | UNCH | 25928 | |
| DIAMOND KEN | DTK.NR | 56.00 | 0.50 | 0.9 % | 25719 |
| UCHUMI SUPER | UCHM.NR | 0.22 | -0.02 | -8.33 % | 22900 |
| FAHARI | FAHR.NR | 6.68 | -0.02 | -0.3 % | 14700 |
| S C BK KENYA | SCBK.NR | 128.75 | -0.25 | -0.19 % | 14165 |
| SCANGROUP | SCAN.NR | 4.10 | 0.03 | 0.74 % | 13060 |
| SAMEER AFRICA | SMER.NR | 2.75 | -0.14 | -4.84 % | 7600 |
| JUBILEE HLDS | JUB.NR | 339.75 | -0.25 | -0.07 % | 7000 |
| HOUSING FIN | HFCK.NR | 4.10 | -0.07 | -1.68 % | 6800 |
| HOME AFRICA | HAFR.NR | 0.40 | UNCH | 5600 | |
| CARBACID INV | CARB.NR | 11.20 | 0.05 | 0.45 % | 3700 |
| CROWN BERGER | CRWN.NR | 33.00 | 2.50 | 8.2 % | 3000 |
| EVEREADY E A | EVRD.NR | 0.93 | -0.01 | -1.06 % | 2800 |
| SASINI | SASN.NR | 19.00 | UNCH | 2000 | |
| BAT KENYA | BAT.NR | 420.25 | -8.25 | -1.93 % | 1500 |
| EA CABLES | CABL.NR | 1.24 | UNCH | 1204 | |
| STANDARD GROUP | SGL.NR | 14.75 | 1.25 | 9.26 % | 1118 |
| STANBIC | SBIC.NR | 90.50 | -0.25 | -0.28 % | 1000 |
| EA PORT CEM | PORT.NR | 7.00 | UNCH | 1000 | |
| FLAME TREE GROUP | FTGH.NR | 1.30 | 0.02 | 1.56 % | 700 |
| BOC KENYA | BOC.NR | 70.00 | UNCH | 600 | |
| TOPL | TOTL.NR | 25.00 | 0.95 | 3.95 % | 500 |
| CFC INSURANCE | LBTY.NR | 7.10 | 0.58 | 8.9 % | 500 |
| EXPRESS KEN | XPRS.NR | 4.17 | 0.37 | 9.74 % | 200 |
| EAAGADS LTD | EGAD.NR | 13.95 | UNCH | 100 | |
| CAR GEN KEN | CGEN.NR | 35.00 | 3.05 | 9.55 % | 100 |
| BK GROUP | BKG.NR | 27.00 | UNCH | 100 | |
| UMEME | UMME.NR | 6.90 | UNCH | 100 | |
| TRANS CENTURY | TCL.NR | 1.30 | 0.04 | 3.17 % | 100 |
| KAKUZI | KUKZ.NR | 423.50 | UNCH | 20 | |
| KAPCHORUA | KAPC.NR | 82.00 | UNCH | ||
| LIMURU TEA | LIMT.NR | 300.00 | UNCH | ||
| G WILLIAMSON | WTK.NR | 129.25 | UNCH | ||
| NATL BANK KENYA | NBK.NR | 4.12 | UNCH | ||
| Deacons | DCON.NR | 0.45 | UNCH | ||
| KENYA AIRWAYS | KQNA.NR | 2.15 | UNCH | ||
| ATHI RIVER MIN | ARM.NR | 5.55 | UNCH | ||
| OLYMPIA CAPITAL | OCH.NR | 1.99 | UNCH | ||
| KEN ORCHARDS | ORCH.NR | 10.40 | UNCH | ||
| MUMIAS SUGAR CO | MSC.NR | 0.28 | UNCH | ||
| UNGA GROUP | UNGA.NR | 27.55 | UNCH | ||
| NEWGOLD | GLD.NR | 1875.00 | UNCH |