Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
EQUITY BANKEQTY.NR46.50-0.85
-1.8 %
7391682
SAFARICOMSCOM.NR37.00-0.90
-2.37 %
6319544
KENYA COM BKKCB.NR41.10 UNCH 869033
KENYA POWERKPLC.NR1.75 UNCH 307200
ABSA BANKABSA.NR10.850.05
0.46 %
301918
EAST AFR BREWEABL.NR149.75 UNCH 248796
TPS SERENATPSE.NR15.40 UNCH 212827
NAT IND CREDNCBA.NR24.20-0.05
-0.21 %
139340
I&MIMH.NR20.60-0.15
-0.72 %
135300
BRITISH AMEBRIT.NR6.50-0.64
-8.96 %
135100
COOPERATIVE BANCOOP.NR11.50-0.30
-2.54 %
90661
BAMBURIBAMB.NR35.00-0.45
-1.27 %
75300
LONGHORNLKL.NR3.900.26
7.14 %
57800
CIC INSURANCECIC.NR2.04-0.04
-1.92 %
45060
KENYA REKNRE.NR2.30-0.07
-2.95 %
43832
KENGENKEGN.NR4.350.31
7.67 %
43545
NATION MEDIANMG.NR17.80-0.15
-0.84 %
41657
CENTUM INVESTCTUM.NR15.000.20
1.35 %
38745
NBVNBV.NR6.000.02
0.33 %
36500
NSENSE.NR8.60-0.08
-0.92 %
26591
PAN AFR INSSLAM.NR11.50 UNCH 25928
DIAMOND KENDTK.NR56.000.50
0.9 %
25719
UCHUMI SUPERUCHM.NR0.22-0.02
-8.33 %
22900
FAHARIFAHR.NR6.68-0.02
-0.3 %
14700
S C BK KENYASCBK.NR128.75-0.25
-0.19 %
14165
SCANGROUPSCAN.NR4.100.03
0.74 %
13060
SAMEER AFRICASMER.NR2.75-0.14
-4.84 %
7600
JUBILEE HLDSJUB.NR339.75-0.25
-0.07 %
7000
HOUSING FINHFCK.NR4.10-0.07
-1.68 %
6800
HOME AFRICAHAFR.NR0.40 UNCH 5600
CARBACID INVCARB.NR11.200.05
0.45 %
3700
CROWN BERGERCRWN.NR33.002.50
8.2 %
3000
EVEREADY E AEVRD.NR0.93-0.01
-1.06 %
2800
SASINISASN.NR19.00 UNCH 2000
BAT KENYABAT.NR420.25-8.25
-1.93 %
1500
EA CABLESCABL.NR1.24 UNCH 1204
STANDARD GROUPSGL.NR14.751.25
9.26 %
1118
STANBICSBIC.NR90.50-0.25
-0.28 %
1000
EA PORT CEMPORT.NR7.00 UNCH 1000
FLAME TREE GROUPFTGH.NR1.300.02
1.56 %
700
BOC KENYABOC.NR70.00 UNCH 600
TOPLTOTL.NR25.000.95
3.95 %
500
CFC INSURANCELBTY.NR7.100.58
8.9 %
500
EXPRESS KENXPRS.NR4.170.37
9.74 %
200
EAAGADS LTDEGAD.NR13.95 UNCH 100
CAR GEN KENCGEN.NR35.003.05
9.55 %
100
BK GROUPBKG.NR27.00 UNCH 100
UMEMEUMME.NR6.90 UNCH 100
TRANS CENTURYTCL.NR1.300.04
3.17 %
100
KAKUZIKUKZ.NR423.50 UNCH 20
KAPCHORUAKAPC.NR82.00 UNCH
LIMURU TEALIMT.NR300.00 UNCH
G WILLIAMSONWTK.NR129.25 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
OLYMPIA CAPITALOCH.NR1.99 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
UNGA GROUPUNGA.NR27.55 UNCH
NEWGOLDGLD.NR1875.00 UNCH