| Name | Symbol | Price | Change | Change % | Vol |
|---|---|---|---|---|---|
| SAFARICOM | SCOM.NR | 42.10 | 0.20 | 0.48 % | 9102559 |
| EQUITY BANK | EQTY.NR | 48.95 | -0.15 | -0.31 % | 1874000 |
| KENYA COM BK | KCB.NR | 45.70 | 0.10 | 0.22 % | 1523508 |
| UCHUMI SUPER | UCHM.NR | 0.23 | -0.02 | -8 % | 724400 |
| SCANGROUP | SCAN.NR | 4.50 | -0.05 | -1.1 % | 514959 |
| KENYA POWER | KPLC.NR | 1.41 | 0.01 | 0.71 % | 331275 |
| ABSA BANK | ABSA.NR | 9.90 | -0.04 | -0.4 % | 266100 |
| CIC INSURANCE | CIC.NR | 3.04 | 0.21 | 7.42 % | 240180 |
| KENGEN | KEGN.NR | 4.40 | -0.06 | -1.35 % | 229592 |
| NBV | NBV.NR | 7.50 | -0.50 | -6.25 % | 106600 |
| EAST AFR BREW | EABL.NR | 182.00 | -2.50 | -1.36 % | 79508 |
| COOPERATIVE BAN | COOP.NR | 13.50 | -0.05 | -0.37 % | 75010 |
| CENTUM INVEST | CTUM.NR | 15.45 | -0.20 | -1.28 % | 50060 |
| S C BK KENYA | SCBK.NR | 129.25 | -0.25 | -0.19 % | 40502 |
| NAT IND CRED | NCBA.NR | 26.50 | -0.25 | -0.93 % | 34100 |
| HOME AFRICA | HAFR.NR | 0.41 | UNCH | 28300 | |
| CROWN BERGER | CRWN.NR | 24.55 | 1.35 | 5.82 % | 28000 |
| KENYA RE | KNRE.NR | 2.55 | -0.01 | -0.39 % | 25486 |
| FLAME TREE GROUP | FTGH.NR | 1.35 | -0.02 | -1.46 % | 19200 |
| BRITISH AME | BRIT.NR | 8.30 | 0.30 | 3.75 % | 15000 |
| NATION MEDIA | NMG.NR | 25.00 | UNCH | 14860 | |
| NSE | NSE.NR | 8.76 | -0.22 | -2.45 % | 14000 |
| EVEREADY E A | EVRD.NR | 0.98 | -0.02 | -2 % | 12800 |
| CARBACID INV | CARB.NR | 11.70 | -0.70 | -5.65 % | 12300 |
| EA CABLES | CABL.NR | 1.40 | -0.02 | -1.41 % | 12100 |
| BAMBURI | BAMB.NR | 38.40 | UNCH | 10800 | |
| I&M | IMH.NR | 22.75 | -0.20 | -0.87 % | 9100 |
| HOUSING FIN | HFCK.NR | 3.80 | 0.05 | 1.33 % | 8810 |
| UMEME | UMME.NR | 6.50 | UNCH | 6000 | |
| TPS SERENA | TPSE.NR | 14.50 | 0.15 | 1.05 % | 3500 |
| UNGA GROUP | UNGA.NR | 30.00 | 0.60 | 2.04 % | 3300 |
| G WILLIAMSON | WTK.NR | 133.00 | -2.00 | -1.48 % | 3200 |
| FAHARI | FAHR.NR | 6.94 | 0.46 | 7.1 % | 2800 |
| OLYMPIA CAPITAL | OCH.NR | 2.15 | 0.19 | 9.69 % | 2500 |
| LONGHORN | LKL.NR | 4.00 | UNCH | 2000 | |
| BOC KENYA | BOC.NR | 62.00 | UNCH | 1500 | |
| EAAGADS LTD | EGAD.NR | 11.50 | UNCH | 1400 | |
| JUBILEE HLDS | JUB.NR | 379.00 | -1.00 | -0.26 % | 1303 |
| DIAMOND KEN | DTK.NR | 64.25 | -1.75 | -2.65 % | 1202 |
| CAR GEN KEN | CGEN.NR | 35.20 | -0.20 | -0.56 % | 1000 |
| BAT KENYA | BAT.NR | 465.00 | UNCH | 900 | |
| LIMURU TEA | LIMT.NR | 280.00 | 17.00 | 6.46 % | 800 |
| BK GROUP | BKG.NR | 29.00 | -0.50 | -1.69 % | 600 |
| STANBIC | SBIC.NR | 85.00 | -2.00 | -2.3 % | 500 |
| EA PORT CEM | PORT.NR | 8.20 | UNCH | 500 | |
| SAMEER AFRICA | SMER.NR | 3.49 | -0.01 | -0.29 % | 400 |
| STANDARD GROUP | SGL.NR | 17.50 | UNCH | 400 | |
| TOPL | TOTL.NR | 25.30 | 0.35 | 1.4 % | 400 |
| SASINI | SASN.NR | 19.20 | -0.30 | -1.54 % | 300 |
| KAPCHORUA | KAPC.NR | 89.00 | 3.50 | 4.09 % | 200 |
| KAKUZI | KUKZ.NR | 415.00 | 5.00 | 1.22 % | 100 |
| PAN AFR INS | SLAM.NR | 11.00 | -0.60 | -5.17 % | 100 |
| NATL BANK KENYA | NBK.NR | 4.12 | UNCH | ||
| Deacons | DCON.NR | 0.45 | UNCH | ||
| EXPRESS KEN | XPRS.NR | 4.14 | UNCH | ||
| KENYA AIRWAYS | KQNA.NR | 2.15 | UNCH | ||
| ATHI RIVER MIN | ARM.NR | 5.55 | UNCH | ||
| CFC INSURANCE | LBTY.NR | 9.06 | UNCH | ||
| TRANS CENTURY | TCL.NR | 1.37 | UNCH | ||
| KEN ORCHARDS | ORCH.NR | 10.40 | UNCH | ||
| MUMIAS SUGAR CO | MSC.NR | 0.28 | UNCH | ||
| NEWGOLD | GLD.NR | 1890.00 | UNCH |