Markets

Nigeria SE - NGX

NameSymbolPriceChangeChange %Vol
MBENEFITMBENEFI.LG0.26 UNCH 20173985
ACCESS BANKACCESS.LG8.90-0.10
-1.11 %
18721807
ETIETI.LG8.00 UNCH 9442128
ZENITHBANKZENITHB.LG23.45-0.05
-0.21 %
8034276
AIICOAIICO.LG0.72-0.02
-2.63 %
7646316
FIDELITYBKFIDELIT.LG2.50 UNCH 7598782
FLOURMILL NIGFLOURMI.LG28.95-0.05
-0.17 %
6763908
TRANSCORPTRANSCO.LG0.97-0.01
-1.01 %
6023541
WAPCOWAPCO.LG24.650.10
0.41 %
5385916
STERLNBNKSTERLNB.LG1.49 UNCH 5369895
HONYFLOURHONYFLO.LG3.50-0.10
-2.78 %
4273378
UBAUBA.LG7.95 UNCH 3011228
COURTVILLECOURTVI.LG0.37-0.02
-5.13 %
2480000
INTBREWINTBREW.LG4.900.10
2.08 %
1894556
DANGSUGARDANGSUG.LG15.80-0.20
-1.23 %
1869362
MANSARD INSMANSARD.LG2.210.05
2.38 %
1512820
WEMABANKWEMABAN.LG0.80 UNCH 1483312
NEMNEM.LG2.250.20
9.76 %
1276387
TRANSEXPRTRANSEX.LG0.75 UNCH 1040265
FTNCOCOAFTNCOCO.LG0.38-0.03
-7.89 %
992454
MTN NIGERIA CMNMTNN.LG168.00-2.20
-1.3 %
950138
UACN PROPUACN.LG9.00 UNCH 813571
MULTVERSEMULTIVE.LG0.20 UNCH 800200
UNITYBANKUNITYBN.LG0.53-0.02
-3.77 %
799846
LIVESTOCKLIVESTO.LG2.00 UNCH 766818
CAPCAP.LG19.00 UNCH 732382
NAHCONAHCO.LG3.56 UNCH 635085
LASACOLASACO.LG1.09 UNCH 610895
WAPICWAPIC.LG0.48 UNCH 548584
OANDO PLCOANDO.LG4.70 UNCH 413197
FIDSONFIDSON.LG5.90 UNCH 367793
ETERNAOILETERNAO.LG6.00 UNCH 341298
GUINESS NIGGUINNES.LG36.50 UNCH 340039
UNILEVER NIGUNILEVE.LG13.50 UNCH 329486
UNIVINSUREUNIVINS.LG0.20 UNCH 310000
GLAXOSMITHGLAXOSM.LG5.95 UNCH 301282
PZ CUSSONSPZ.LG5.60 UNCH 287351
CORNERSTCORNERS.LG0.55 UNCH 267331
RTBRISCOERTBRISC.LG0.20 UNCH 250000
CHAMPION BREWCHAMPIO.LG2.50-0.15
-5.88 %
227214
AIRTEL AFRICAAIRTELAFRI.LG955.005.00
0.53 %
226661
CADBURY NIGCADBURY.LG9.00 UNCH 225077
REDSTAREXREDSTAR.LG3.33-0.02
-0.63 %
200200
ROYALEXROYALEX.LG0.53-0.01
-1.85 %
169101
SEPLATSEPLAT.LG585.40 UNCH 154291
CUTIXCUTIX.LG2.98 UNCH 144771
VITAFOAM NIGVITAFOA.LG20.30 UNCH 117698
ACADEMY PRESSACADEMY.LG0.390.03
8.33 %
109116
PRESTIGEPRESTIG.LG0.500.04
8.51 %
108120
LINKASSURELINKASS.LG0.560.05
9.8 %
107000
NEIMETHNEIMETH.LG1.65 UNCH 104566
PRESCOPRESCO.LG79.05 UNCH 100911
NESTLE NIGNESTLE.LG1396.00 UNCH 99984
JBERGERJBERGER.LG22.40 UNCH 93505
CONOILCONOIL.LG21.50 UNCH 82267
DANGCEMDANGCEM.LG252.00 UNCH 74411
UNIVERSITY PRESSUPL.LG2.87 UNCH 63351
NASCONNASCON.LG13.30 UNCH 59298
JAIZBANKJAIZBANK.LG0.65 UNCH 59156
OKOMUOILOKOMUOI.LG129.00 UNCH 43501
STANBICIBTC HLDGIBTC.LG36.70 UNCH 40912
MAYBAKERMAYBAKE.LG4.19 UNCH 27466
TOTALENERGIESTOTAL.LG200.00 UNCH 25465
SOVEREIGN TRUSTSOVRENI.LG0.23 UNCH 16383
IKEJAIKEJAHO.LG1.11 UNCH 15500
NNFMNNFM.LG7.25 UNCH 15100
BOCGASBOCGAS.LG10.00 UNCH 12435
ETRANZETRANZA.LG2.28 UNCH 10559
BUA CEMENTBUACEMENT.LG67.05 UNCH 8648
CILEASINGCILEASI.LG4.21 UNCH 6200
BERGER PAINTSBERGER.LG8.00 UNCH 5589
TRIPPLEGTRIPPLE.LG0.88 UNCH 5000
MRSCHEVRON.LG13.70 UNCH 4903
TRANSCORP HOTELSTRANSCOHOT.LG5.30 UNCH 2791
BETAGLASBETAGLA.LG48.05 UNCH 2000
REGALINSREGALIN.LG0.39 UNCH 1170
EKOCORPEKOCORP.LG5.22 UNCH 1000
GUINEAINSGUINEAI.LG0.20 UNCH 500
DAARCOMMDAARCOM.LG0.20 UNCH 200
ELLAH LAKESELLAHLA.LG4.25 UNCH 5
AFROMEDIAAFROMED.LG0.20 UNCH
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
CAPHOTELCAPHOTE.LG3.19 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
CHELLARAMSCHELLAR.LG2.24 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
DEAP CAPITALDEAPCAP.LG0.20 UNCH
MEYERDNMEYER.LG0.22 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
INTENEGINSINTENEG.LG0.38 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH
MORISONMORISON.LG1.89 UNCH
NCR NIGNCR.LG3.00 UNCH
NIGERINSNIGERIN.LG0.20 UNCH
NIGROPESNIGROPE.LG7.46 UNCH