Markets

Nigeria SE - NGX

NameSymbolPriceChangeChange %Vol
TRANSCORPTRANSCO.LG1.020.09
9.68 %
159627725
ELLAH LAKESELLAHLA.LG4.25 UNCH 26624751
OANDO PLCOANDO.LG4.890.14
2.95 %
21601334
COURTVILLECOURTVI.LG0.23 UNCH 14543365
UBAUBA.LG7.60 UNCH 9255646
UNIVINSUREUNIVINS.LG0.20 UNCH 8376182
FIDELITYBKFIDELIT.LG2.400.05
2.13 %
7504474
ACCESS BANKACCESS.LG9.200.05
0.55 %
6274947
LIVESTOCKLIVESTO.LG2.15-0.16
-6.93 %
5398558
PRESCOPRESCO.LG71.001.00
1.43 %
5355855
WAPCOWAPCO.LG22.60 UNCH 4740153
NAHCONAHCO.LG2.440.14
6.09 %
4677699
MTN NIGERIA CMNMTNN.LG166.000.90
0.55 %
4635428
SOVEREIGN TRUSTSOVRENI.LG0.28-0.01
-3.45 %
4065003
MANSARD INSMANSARD.LG0.90-0.08
-8.25 %
3385329
DANGSUGARDANGSUG.LG18.500.30
1.65 %
3292238
ETIETI.LG5.25-0.10
-1.87 %
3035874
ZENITHBANKZENITHB.LG24.600.10
0.41 %
2731015
PRESTIGEPRESTIG.LG0.48-0.01
-2.04 %
2622209
JAIZBANKJAIZBANK.LG0.62 UNCH 2516137
AIICOAIICO.LG1.09-0.03
-2.7 %
2286260
MBENEFITMBENEFI.LG0.38-0.02
-5.13 %
2016715
LASACOLASACO.LG1.68-0.05
-3.03 %
1693882
FTNCOCOAFTNCOCO.LG0.48-0.01
-2.04 %
1602077
FIDSONFIDSON.LG6.10 UNCH 1539359
UACN PROPUACN.LG10.25 UNCH 1434146
REGALINSREGALIN.LG0.41-0.03
-6.67 %
1159430
WEMABANKWEMABAN.LG0.82-0.03
-3.53 %
1036167
CUTIXCUTIX.LG4.60-0.02
-0.42 %
1012342
CHAMPION BREWCHAMPIO.LG2.22 UNCH 941289
VITAFOAM NIGVITAFOA.LG14.70-0.50
-3.23 %
931202
ETERNAOILETERNAO.LG7.05 UNCH 791702
INTBREWINTBREW.LG5.10 UNCH 688952
HONYFLOURHONYFLO.LG1.670.08
5 %
644758
DANGCEMDANGCEM.LG246.000.10
0.04 %
586796
GUINESS NIGGUINNES.LG31.50-0.15
-0.47 %
558966
WAPICWAPIC.LG0.540.01
1.85 %
530446
NASCONNASCON.LG14.50 UNCH 520731
PZ CUSSONSPZ.LG6.00-0.30
-4.76 %
518030
UNILEVER NIGUNILEVE.LG14.10 UNCH 483099
STERLNBNKSTERLNB.LG1.52 UNCH 470639
SEPLATSEPLAT.LG770.00 UNCH 466939
UNIVERSITY PRESSUPL.LG1.550.02
1.42 %
444418
JBERGERJBERGER.LG22.55 UNCH 427340
OKOMUOILOKOMUOI.LG110.00 UNCH 415820
GLAXOSMITHGLAXOSM.LG6.30-0.15
-2.36 %
388235
LINKASSURELINKASS.LG0.60 UNCH 353493
FLOURMILL NIGFLOURMI.LG30.25 UNCH 339465
IKEJAIKEJAHO.LG1.300.11
9.24 %
311905
ACADEMY PRESSACADEMY.LG0.36 UNCH 281965
NEMNEM.LG2.06 UNCH 254338
CADBURY NIGCADBURY.LG8.90 UNCH 241071
CONOILCONOIL.LG18.80 UNCH 238873
BUA CEMENTBUACEMENT.LG63.000.70
1.04 %
225041
NESTLE NIGNESTLE.LG1400.00 UNCH 215271
CORNERSTCORNERS.LG0.570.01
1.85 %
200419
TOTAL NIGTOTAL.LG203.00 UNCH 198434
TRIPPLEGTRIPPLE.LG0.90 UNCH 183488
STANBICIBTC HLDGIBTC.LG40.85 UNCH 146899
BETAGLASBETAGLA.LG50.00 UNCH 86150
CAPCAP.LG20.30 UNCH 80218
REDSTAREXREDSTAR.LG3.34 UNCH 58315
UNITYBANKUNITYBN.LG0.58 UNCH 55834
PHARMDEKOPHARMDE.LG1.19 UNCH 40000
MAYBAKERMAYBAKE.LG4.50 UNCH 32407
GUINEAINSGUINEAI.LG0.20 UNCH 22000
CILEASINGCILEASI.LG4.70 UNCH 18776
NCR NIGNCR.LG3.15 UNCH 18634
NEIMETHNEIMETH.LG1.84 UNCH 16100
BOCGASBOCGAS.LG10.10 UNCH 13000
DAARCOMMDAARCOM.LG0.20 UNCH 10895
NNFMNNFM.LG6.20 UNCH 5930
DEAP CAPITALDEAPCAP.LG0.20 UNCH 5500
RTBRISCOERTBRISC.LG0.20 UNCH 5000
MRSCHEVRON.LG13.00 UNCH 4543
AIRTEL AFRICAAIRTELAFRI.LG672.00 UNCH 4175
MULTVERSEMULTIVE.LG0.21 UNCH 2500
BERGER PAINTSBERGER.LG8.90 UNCH 1652
MEYERDNMEYER.LG0.64 UNCH 1189
TRANSCORP HOTELSTRANSCOHOT.LG3.50 UNCH 1000
OMATEVENTOMATEK.LG0.20 UNCH 500
CHELLARAMSCHELLAR.LG2.24 UNCH 99
CAPHOTELCAPHOTE.LG3.19 UNCH 50
ETRANZETRANZA.LG2.06 UNCH 25
AFROMEDIAAFROMED.LG0.20 UNCH
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
EKOCORPEKOCORP.LG5.90 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
INTENEGINSINTENEG.LG0.38 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH
MORISONMORISON.LG1.40 UNCH
NIGERINSNIGERIN.LG0.20 UNCH
NIGROPESNIGROPE.LG7.46 UNCH