Markets

Nigeria

Name	Symbol	Price	Change	Change %	Vol
FIDELITYBK	FIDELIT.LG	5.40	0.07	1.31 %	26644503
MBENEFIT	MBENEFI.LG	0.37	0.01	2.78 %	6468101
UBA	UBA.LG	8.15	-0.05	-0.61 %	5840411
TRANSCORP	TRANSCO.LG	1.22		UNCH	5383541
UNILEVER NIG	UNILEVE.LG	13.25	0.15	1.15 %	4217995
AIICO	AIICO.LG	0.67	-0.02	-3.08 %	3927103
ZENITHBANK	ZENITHB.LG	24.90	0.20	0.81 %	3913423
CUTIX	CUTIX.LG	2.11	-0.18	-8.11 %	3751077
REGALINS	REGALIN.LG	0.29	0.01	3.7 %	3626786
ROYALEX	ROYALEX.LG	0.84	0.06	7.69 %	2150246
NAHCO	NAHCO.LG	7.85		UNCH	1934212
GUINESS NIG	GUINNES.LG	70.00	-2.70	-3.71 %	1885141
STERLNBNK	STERLNB.LG	1.56	0.03	1.94 %	1837460
MTN NIGERIA CMN	MTNN.LG	228.30	-4.00	-1.75 %	1819343
OANDO PLC	OANDO.LG	3.88	-0.07	-1.77 %	1678631
STANBICIBTC HLDG	IBTC.LG	33.40	0.50	1.52 %	1656093
TRIPPLEG	TRIPPLE.LG	1.04	0.09	9.38 %	1251214
WAPCO	WAPCO.LG	24.95		UNCH	1121078
ETERNAOIL	ETERNAO.LG	7.50	0.25	3.45 %	1027771
INTENEGINS	INTENEG.LG	0.63	0.05	8.62 %	1023333
COURTVILLE	COURTVI.LG	0.51		UNCH	955594
LIVESTOCK	LIVESTO.LG	1.07		UNCH	875026
PZ CUSSONS	PZ.LG	10.15		UNCH	774190
WEMABANK	WEMABAN.LG	4.05		UNCH	759741
GLAXOSMITH	GLAXOSM.LG	6.50	-0.30	-4.41 %	649487
JAIZBANK	JAIZBANK.LG	0.89	0.01	1.16 %	640991
INTBREW	INTBREW.LG	4.85	-0.30	-6.12 %	555975
FTNCOCOA	FTNCOCO.LG	0.30		UNCH	519000
WAPIC	WAPIC.LG	0.45		UNCH	488856
CADBURY NIG	CADBURY.LG	11.75	-0.30	-2.53 %	434568
JBERGER	JBERGER.LG	26.00		UNCH	429530
FIDSON	FIDSON.LG	9.36	0.13	1.33 %	400210
DANGSUGAR	DANGSUG.LG	16.90		UNCH	375430
CAP	CAP.LG	19.55	1.75	9.83 %	350906
RTBRISCOE	RTBRISC.LG	0.30		UNCH	349007
MAYBAKER	MAYBAKE.LG	4.40	0.10	2.28 %	306976
UNIVINSURE	UNIVINS.LG	0.20		UNCH	275719
CORNERST	CORNERS.LG	0.58	0.05	9.26 %	244203
CONOIL	CONOIL.LG	28.35		UNCH	231072
UNITYBANK	UNITYBN.LG	0.56		UNCH	223913
UACN PROP	UACN.LG	10.10		UNCH	198706
NNFM	NNFM.LG	6.75	0.60	9.76 %	194000
VITAFOAM NIG	VITAFOA.LG	21.45		UNCH	155310
TOTALENERGIES	TOTAL.LG	228.00		UNCH	145814
BERGER PAINTS	BERGER.LG	7.55		UNCH	143221
FLOURMILL NIG	FLOURMI.LG	30.75		UNCH	110367
OKOMUOIL	OKOMUOI.LG	182.20		UNCH	100466
IKEJA	IKEJAHO.LG	1.10		UNCH	100000
NSLTECH	NSLTECH.LG	0.22		UNCH	100000
PRESCO	PRESCO.LG	142.20		UNCH	93729
DANGCEM	DANGCEM.LG	265.90		UNCH	90332
REDSTAREX	REDSTAR.LG	2.50		UNCH	72572
ETI	ETI.LG	11.90		UNCH	63197
NASCON	NASCON.LG	10.60		UNCH	62321
SOVEREIGN TRUST	SOVRENI.LG	0.28		UNCH	62290
LINKASSURE	LINKASS.LG	0.48		UNCH	57993
AIRTEL AFRICA	AIRTELAFRI.LG	1630.00		UNCH	52479
LASACO	LASACO.LG	0.97		UNCH	50744
HONYFLOUR	HONYFLO.LG	2.32		UNCH	47726
MEYER	DNMEYER.LG	2.42		UNCH	47000
UNIVERSITY PRESS	UPL.LG	2.01		UNCH	34002
NEM	NEM.LG	4.23		UNCH	33027
NEIMETH	NEIMETH.LG	1.62		UNCH	32540
BETAGLAS	BETAGLA.LG	38.05		UNCH	31533
GUINEAINS	GUINEAI.LG	0.20		UNCH	30000
MULTVERSE	MULTIVE.LG	3.85		UNCH	25770
NESTLE NIG	NESTLE.LG	1120.00		UNCH	14964
MANSARD INS	MANSARD.LG	2.04		UNCH	13447
CHELLARAMS	CHELLAR.LG	1.81		UNCH	10000
SCOA NIG	SCOA.LG	0.83		UNCH	10000
CHAMPION BREW	CHAMPIO.LG	4.70		UNCH	8762
MRS	CHEVRON.LG	15.65		UNCH	8656
ACADEMY PRESS	ACADEMY.LG	1.22		UNCH	6445
ETRANZ	ETRANZA.LG	3.85		UNCH	6408
ELLAH LAKES	ELLAHLA.LG	4.19		UNCH	5758
CAPHOTEL	CAPHOTE.LG	2.55		UNCH	4095
SEPLAT	SEPLAT.LG	1130.00		UNCH	3483
BUA CEMENT	BUACEMENT.LG	89.55		UNCH	1989
DEAP CAPITAL	DEAPCAP.LG	0.20		UNCH	1000
TANTALIZERS	TANTALI.LG	0.20		UNCH	1000
TRANSCORP HOTELS	TRANSCOHOT.LG	6.86		UNCH	200
MORISON	MORISON.LG	1.98		UNCH	69
AFROMEDIA	AFROMED.LG	0.20		UNCH
AGLEVENT	AGLEVEN.LG	0.55		UNCH
AVONCROWN	AVONCRO.LG	1.18		UNCH
BECOPETRO	BECOPET.LG	0.50		UNCH
BIGTREAT	BIGTREA.LG	0.50		UNCH
CILEASING	CILEASI.LG	3.46		UNCH
CAPITAL OIL	CAPOIL.LG	0.20		UNCH
COSTAIN	COSTAIN.LG	0.50		UNCH
CRUSADER	CRUSADE.LG	0.50		UNCH
DAARCOMM	DAARCOM.LG	0.20		UNCH
DUNLOP NIG	DUNLOP.LG	0.20		UNCH
EKOCORP	EKOCORP.LG	5.79		UNCH
IHS NIGERIA	IHS.LG	3.80		UNCH
SE JAPAULGOLD.LG	JAPAULO.LG	0		UNCH
NCR NIG	NCR.LG	3.60		UNCH
NIGERINS	NIGERIN.LG	0.20		UNCH
NIGROPES	NIGROPE.LG	7.46		UNCH
NIWICABLE	NIWICAB.LG	0.50		UNCH