Markets

Nigeria SE - NGX

NameSymbolPriceChangeChange %Vol
COURTVILLECOURTVI.LG0.450.02
4.88 %
7729414
UBAUBA.LG8.400.05
0.6 %
7049329
TRANSCORPTRANSCO.LG1.02 UNCH 5214009
FIDELITYBKFIDELIT.LG2.690.02
0.73 %
5121561
ACCESS BANKACCESS.LG9.45 UNCH 4029134
MANSARD INSMANSARD.LG2.45-0.01
-0.41 %
3403567
WEMABANKWEMABAN.LG0.73-0.02
-2.67 %
3171238
WAPCOWAPCO.LG25.000.30
1.21 %
2815745
MBENEFITMBENEFI.LG0.30 UNCH 2571157
ZENITHBANKZENITHB.LG24.85-0.20
-0.8 %
2469784
NAHCONAHCO.LG3.40-0.03
-0.87 %
2287057
OANDO PLCOANDO.LG5.00-0.05
-0.99 %
1710818
MTN NIGERIA CMNMTNN.LG174.20 UNCH 1552064
UNIVERSITY PRESSUPL.LG1.650.15
10 %
1499562
PZ CUSSONSPZ.LG6.350.05
0.78 %
1390010
AIICOAIICO.LG0.93-0.02
-2.11 %
794004
ETIETI.LG7.70 UNCH 767979
UNILEVER NIGUNILEVE.LG16.401.50
9.68 %
742293
CILEASINGCILEASI.LG4.650.30
6.82 %
700372
STERLNBNKSTERLNB.LG1.50-0.01
-0.67 %
694922
UACN PROPUACN.LG11.00 UNCH 536250
STANBICIBTC HLDGIBTC.LG39.95 UNCH 510736
MULTVERSEMULTIVE.LG0.20 UNCH 455000
INTBREWINTBREW.LG4.95 UNCH 451910
CUTIXCUTIX.LG6.35-0.05
-0.78 %
431935
PRESTIGEPRESTIG.LG0.440.01
2.33 %
429000
UNITYBANKUNITYBN.LG0.55-0.02
-3.51 %
376946
DANGSUGARDANGSUG.LG18.10 UNCH 338773
REGALINSREGALIN.LG0.410.03
7.89 %
296586
CAPCAP.LG19.50-0.10
-0.51 %
225935
BUA CEMENTBUACEMENT.LG69.00 UNCH 170226
VITAFOAM NIGVITAFOA.LG17.40 UNCH 163791
CORNERSTCORNERS.LG0.54 UNCH 162069
DANGCEMDANGCEM.LG255.00 UNCH 155024
FLOURMILL NIGFLOURMI.LG29.40 UNCH 124636
NEIMETHNEIMETH.LG1.88-0.01
-0.56 %
116492
LIVESTOCKLIVESTO.LG2.33 UNCH 107072
NASCONNASCON.LG14.50 UNCH 86459
PRESCOPRESCO.LG88.85 UNCH 83629
FTNCOCOAFTNCOCO.LG0.48 UNCH 82944
JAIZBANKJAIZBANK.LG0.62 UNCH 78664
FIDSONFIDSON.LG6.15 UNCH 76502
HONYFLOURHONYFLO.LG3.66 UNCH 71095
CHAMPION BREWCHAMPIO.LG2.93 UNCH 70409
ETERNAOILETERNAO.LG7.80 UNCH 62170
GUINESS NIGGUINNES.LG30.10 UNCH 60777
CONOILCONOIL.LG23.30 UNCH 52815
UNIVINSUREUNIVINS.LG0.20 UNCH 51000
TOTALENERGIESTOTAL.LG207.60 UNCH 46517
MAYBAKERMAYBAKE.LG4.57 UNCH 43680
LASACOLASACO.LG1.30 UNCH 39260
GLAXOSMITHGLAXOSM.LG6.35 UNCH 29820
WAPICWAPIC.LG0.49 UNCH 26773
OKOMUOILOKOMUOI.LG129.40 UNCH 25572
TRANSCORP HOTELSTRANSCOHOT.LG5.90 UNCH 25080
SEPLATSEPLAT.LG720.00 UNCH 19151
JBERGERJBERGER.LG25.00 UNCH 13531
SCOA NIGSCOA.LG1.04 UNCH 10000
MORISONMORISON.LG2.00 UNCH 8100
ROYALEXROYALEX.LG0.53 UNCH 4609
NEMNEM.LG1.94 UNCH 4367
LINKASSURELINKASS.LG0.56 UNCH 4309
IKEJAIKEJAHO.LG1.15 UNCH 3188
REDSTAREXREDSTAR.LG3.46 UNCH 3040
CADBURY NIGCADBURY.LG8.45 UNCH 2872
AIRTEL AFRICAAIRTELAFRI.LG760.00 UNCH 1301
NESTLE NIGNESTLE.LG1405.00 UNCH 520
MRSCHEVRON.LG16.60 UNCH 385
ACADEMY PRESSACADEMY.LG0.36 UNCH 250
BETAGLASBETAGLA.LG50.00 UNCH 143
BERGER PAINTSBERGER.LG9.35 UNCH 106
CAPHOTELCAPHOTE.LG3.35 UNCH 102
AFROMEDIAAFROMED.LG0.20 UNCH
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
BOCGASBOCGAS.LG10.50 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
CHELLARAMSCHELLAR.LG2.24 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
DAARCOMMDAARCOM.LG0.20 UNCH
DEAP CAPITALDEAPCAP.LG0.20 UNCH
MEYERDNMEYER.LG0.20 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
EKOCORPEKOCORP.LG5.79 UNCH
ELLAH LAKESELLAHLA.LG4.25 UNCH
ETRANZETRANZA.LG2.05 UNCH
GUINEAINSGUINEAI.LG0.20 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
INTENEGINSINTENEG.LG0.38 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH
NCR NIGNCR.LG3.00 UNCH
NIGERINSNIGERIN.LG0.20 UNCH
NIGROPESNIGROPE.LG7.46 UNCH
NIWICABLENIWICAB.LG0.50 UNCH
NNFMNNFM.LG8.00 UNCH
NSLTECHNSLTECH.LG0.20 UNCH
OMATEVENTOMATEK.LG0.20 UNCH